Oil & Gas - E&P
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Newfield Exploration Company NFX N/A N/A N/A N/A N/A N/A 0 N/A
Chesapeake Energy Corp. Pfd 5.75 CHKDP 350.00 0.00 0.00% N/A N/A N/A 0 232.79b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 23.98 0.00 0.00% N/A N/A N/A 0 124.24b
Cnooc Ltd. CEOHF 1.45 0.00 0.00% N/A N/A N/A 0 64.74b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 212.53 0.00 0.00% N/A N/A N/A 0 63.94b
ConocoPhillips COP 53.95 -0.58 -1.06% 54.66 54.88 53.95 5.16m 59.89b
Novatek Joint Stock Co NSTKF 17.55 0.00 0.00% N/A N/A N/A 0 52.79b
EOG Resources Inc. EOG 64.44 -2.33 -3.49% 66.69 66.90 64.44 6.60m 37.42b
Occidental Petroleum Corporation OXY 40.45 0.12 0.30% 40.35 41.10 40.35 6.97m 36.18b
Canadian Natural Resources Limited CNQ 25.30 -0.13 -0.51% 25.62 25.84 25.22 1.52m 30.07b
Mitsui & Co. Ltd. ADR MITSY 327.17 -1.75 -0.53% 329.80 329.80 326.36 1.55k 28.44b
Mitsui & Co. Ltd. MITSF 15.84 0.00 0.00% N/A N/A N/A 0 27.54b
Woodside Petroleum Ltd WOPEF 22.04 0.00 0.00% N/A N/A N/A 0 20.77b
Pioneer Natural Resources Company PXD 123.36 -4.34 -3.40% 128.00 128.24 123.15 1.70m 20.62b
Woodside Petroleum Ltd. ADR (Sponsored) ($AU) WOPEY 21.72 -0.28 -1.27% 21.50 22.04 21.50 27.17k 20.47b
Hess Corporation HES 64.95 -0.21 -0.32% 65.26 66.15 64.69 1.57m 19.78b
Ptt Expl & Prod Fgn Reg PTXLF 4.08 0.00 0.00% N/A N/A N/A 0 16.20b
PTT Exploration & Production Public Co Ltd ADR (Sponsored) PEXNY 7.85 0.00 0.00% N/A N/A N/A 0 15.58b
Diamondback Energy Inc. FANG 81.97 -2.07 -2.46% 84.26 84.87 81.94 1.38m 13.36b
Inpex Corp. ADR IPXHY 8.75 0.04 0.46% 8.77 8.77 8.72 13.84k 12.77b
Concho Resources Inc. CXO 62.45 -0.69 -1.09% 63.46 64.22 62.24 1.86m 12.56b
Inpex Corp. IPXHF 8.59 0.00 0.00% N/A N/A N/A 0 12.54b
Santos Ltd ADR SSLZY 5.34 0.09 1.71% 5.34 5.34 5.34 208 11.12b
Santos Ltd STOSF 5.15 0.00 0.00% N/A N/A N/A 0 10.73b
Continental Resources Inc. CLR 27.56 -0.73 -2.58% 28.38 28.83 27.53 2.25m 10.32b
Noble Energy Inc - Ordinary Shares EOD   0K8E:LN 20.44 0.00 0.00% N/A N/A N/A 0 9.78b
Aker BP ASA DETNF 26.53 0.00 0.00% N/A N/A N/A 0 9.54b
Sabine Oil & Gas Holdings Inc SABN 45.00 0.00 0.00% N/A N/A N/A 0 9.52b
Noble Energy Inc. NBL 19.06 -0.55 -2.80% 19.56 20.08 19.06 7.45m 9.12b
Marathon Oil Corporation MRO 11.30 -0.25 -2.16% 11.54 11.70 11.26 12.56m 9.09b
Lundin Petroleum AB ADR (Sponsored) LUPEY 30.67 0.00 0.00% N/A N/A N/A 0 8.71b
Lundin Petroleum AB LNDNF 30.54 0.00 0.00% N/A N/A N/A 0 8.67b
Apache Corporation APA 22.44 0.32 1.45% 22.40 23.60 22.27 8.69m 8.44b
Devon Energy Corporation DVN 19.80 -0.58 -2.85% 20.33 20.61 19.80 5.89m 8.00b
Cabot Oil & Gas Corporation COG 17.95 0.05 0.28% 17.92 18.20 17.92 4.20m 7.51b
Oil Search Ltd ADR (Sponsored) OISHY 24.37 0.00 0.00% N/A N/A N/A 176 7.43b
Oil Search Ltd OISHF 4.68 0.00 0.00% N/A N/A N/A 0 7.14b
Oil And Gas Development Company Limited EOD   37OC:LN 13.85 0.00 0.00% N/A N/A N/A 0 5.96b
Encana Corporation ECA 4.06 -0.16 -3.79% 4.25 4.28 4.06 15.67m 5.27b
United Energy Grp Ltd Ord UNEGF 0.19 0.00 0.00% N/A N/A N/A 0 5.04b
Parsley Energy Inc. Class A PE 15.41 -0.74 -4.58% 16.19 16.25 15.40 7.13m 4.88b
Cimarex Energy Co XEC 41.33 -1.36 -3.19% 42.68 43.44 41.30 1.57m 4.19b
Beach Energy Ltd. ADR BCHEY 35.43 0.00 0.00% N/A N/A N/A 0 4.04b
WPX Energy Inc. WPX 9.54 -0.28 -2.85% 9.79 9.94 9.53 6.08m 4.03b
National Fuel Gas Company NFG 44.58 -0.25 -0.56% 44.76 44.83 44.47 671.98k 3.85b
Beach Petroleum Ltd BEPTF 1.61 0.04 2.55% 1.61 1.61 1.61 2.00k 3.67b
Tullow Oil Plc Ord (Uk) TUWLF 2.58 0.00 0.00% N/A N/A N/A 0 3.63b
Tullow Oil Plc Unsp/Adr TUWOY 1.28 0.00 0.00% 1.31 1.31 1.28 1.59k 3.60b
Murphy Oil Corporation MUR 18.66 -0.26 -1.37% 19.01 19.53 18.64 2.51m 3.03b
Delek Drilling Ord DKDRF 2.55 0.00 0.00% N/A N/A N/A 0 2.99b
PrairieSky Royalty Ltd PREKF 11.68 -0.36 -3.03% 11.90 11.90 11.68 2.90k 2.72b
« Return to Sector Index