Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Newfield Exploration Company NFX N/A N/A N/A N/A N/A N/A 0 N/A
Exxon Mobil Corporation XOM 67.61 -0.53 -0.78% 67.87 68.15 67.61 13.47m 286.07b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 350.00 0.00 0.00% N/A N/A N/A 0 232.79b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 58.12 -0.50 -0.85% 58.50 58.60 58.06 1.19m 231.89b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 57.72 -0.44 -0.76% 58.00 58.12 57.62 3.00m 230.29b
Royal Dutch Shell Plc RYDBF 28.85 -0.25 -0.86% 28.65 28.85 28.65 560 230.18b
Chevron Corporation CVX 114.74 -0.61 -0.53% 115.14 115.58 114.74 5.68m 217.82b
Reliance Industries Ltd GDR 144A RLNIY 68.39 0.00 0.00% N/A N/A N/A 0 216.77b
Total SA TTFNF 51.15 0.01 0.02% 51.15 51.15 51.15 176 136.42b
Total S.A. TOT 51.47 -0.05 -0.10% 51.77 51.87 51.46 1.05m 133.73b
BP p.l.c. BP 37.48 -0.28 -0.74% 37.62 37.73 37.47 4.00m 127.64b
BP PLC BPAQF 6.18 -0.04 -0.64% 6.21 6.27 6.14 6.76k 125.89b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 23.98 0.00 0.00% N/A N/A N/A 0 124.24b
Royal Dutch Shell Plc RYDAF 28.75 -0.69 -2.34% 28.75 29.20 28.69 3.16k 121.55b
PetroChina Co Ltd PCCYF 0.52 0.01 1.26% 0.52 0.52 0.52 500 95.45b
Petroleo Brasileiro S.A.- Petrobras PBR 14.53 0.10 0.69% 14.59 14.73 14.49 15.07m 94.77b
PetroChina Company Limited PTR 51.33 -0.51 -0.98% 51.47 51.79 51.27 87.21k 93.94b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 13.38 0.13 0.98% 13.39 13.47 13.33 4.59m 87.27b
PJSC Gazprom ADR (Sponsored) OGZPY 7.07 0.01 0.14% 7.06 7.09 7.03 422.39k 78.22b
Enbridge Inc ENB 36.11 0.37 1.04% 35.81 36.26 35.75 5.15m 73.08b
China Petroleum & Chemical Corporation SNP 58.53 -0.19 -0.32% 58.60 58.83 58.40 250.12k 70.86b
China Petroleum & Chemical Corp. Inc SNPMF 0.57 -0.04 -6.56% 0.61 0.61 0.57 4.41k 69.01b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 6.44 0.40 6.65% 6.40 6.44 6.40 233.30k 68.27b
Cnooc Ltd. CEOHF 1.45 0.00 0.00% N/A N/A N/A 0 64.74b
Schlumberger Ltd. - Ordinary Shares EOD   SCL:LN 46.30 0.00 0.00% N/A N/A N/A 7.01k 64.03b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 212.53 0.00 0.00% N/A N/A N/A 0 63.94b
PJSC Lukoil ADR (Sponsored) LUKOY 89.10 0.14 0.16% 89.14 89.19 88.85 71.43k 63.71b
PJSC Lukoil - ADR EOD   LKOD:LN 89.04 0.04 0.04% 89.50 89.86 88.84 367.77k 63.66b
Rosneft Oil Co OJSC (Moscow) RNFTF 5.76 0.00 0.00% N/A N/A N/A 0 61.06b
Equinor ASA STOHF 18.25 0.00 0.00% N/A N/A N/A 0 60.69b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 84.58 0.00 0.00% N/A N/A N/A 83.73k 60.47b
Enterprise Products Partners L.P. EPD 27.60 0.23 0.84% 27.29 27.75 27.29 3.28m 60.42b
Equinor ASA EQNR 18.07 -0.15 -0.82% 18.23 18.31 18.07 1.86m 60.10b
ConocoPhillips COP 53.95 -0.58 -1.06% 54.66 54.88 53.95 5.16m 59.89b
ENI S.p.A. EIPAF 15.34 0.11 0.72% 15.34 15.35 15.34 900.00k 55.76b
ENI S.p.A. E 30.67 0.22 0.72% 30.74 30.78 30.61 644.27k 55.73b
Novatek Joint Stock Co NSTKF 17.55 0.00 0.00% N/A N/A N/A 0 52.79b
Phillips 66 PSX 107.20 -0.01 -0.01% 107.00 107.98 106.71 3.02m 48.08b
TC Energy Corporation TRP 51.46 -0.01 -0.02% 51.59 51.69 51.29 870.52k 48.02b
Suncor Energy Inc. SU 30.15 -0.11 -0.36% 30.33 30.54 30.12 2.69m 46.51b
Kinder Morgan Inc. KMI 20.02 -0.05 -0.25% 20.05 20.18 19.95 13.17m 45.32b
Schlumberger N.V. SLB 32.31 0.42 1.32% 32.19 33.20 32.09 17.22m 44.68b
Marathon Petroleum Corporation MPC 65.14 1.04 1.62% 63.90 65.54 63.78 12.75m 42.88b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
Valero Energy Corporation VLO 91.06 0.96 1.07% 89.90 91.66 89.62 3.80m 37.74b
EOG Resources Inc. EOG 64.44 -2.33 -3.49% 66.69 66.90 64.44 6.60m 37.42b
PTT Public Co Ltd. ADR PUTRY 6.45 0.00 0.00% N/A N/A N/A 0 36.86b
Occidental Petroleum Corporation OXY 40.45 0.12 0.30% 40.35 41.10 40.35 6.97m 36.18b
Ecopetrol S.A. American Depositary Shares EC 16.95 -0.19 -1.11% 17.11 17.26 16.94 460.48k 34.85b
Energy Transfer LP ET 12.74 0.18 1.43% 12.57 12.90 12.55 11.55m 33.47b
PTT Public Co Ltd. PETFF 1.17 0.00 0.00% N/A N/A N/A 0 33.43b
« Return to Sector Index