Oil & Gas E&P
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Noble Energy Inc - Ordinary Shares NBL 21.67 -0.68 -3.04% 22.09 22.09 21.32 3.67m 10.36b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 193.50 -1.50 -0.77% 195.00 200.00 193.50 297 128.70b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
Cnooc Ltd. CEOHF 1.70 0.00 0.00% N/A N/A N/A 0 75.90b
ConocoPhillips COP 62.62 -0.52 -0.82% 62.70 62.70 62.05 5.69m 68.71b
Novatek Joint Stock Co NSTKF 20.42 0.00 0.00% N/A N/A N/A 0 61.48b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 192.00 -2.50 -1.29% 192.00 192.00 192.00 13 57.82b
EOG Resources Inc. EOG 79.85 -1.98 -2.42% 81.20 81.21 78.97 3.13m 46.45b
Occidental Petroleum Corporation OXY 42.22 -0.30 -0.71% 42.47 42.69 41.84 8.80m 37.72b
Canadian Natural Resources Limited CNQ 30.27 -0.59 -1.91% 30.78 30.81 29.87 2.99m 35.93b
Mitsui & Co. Ltd. ADR MITSY 359.32 -1.36 -0.38% 367.66 367.66 358.40 355 31.12b
Mitsui & Co. Ltd. MITSF 17.72 0.00 0.00% N/A N/A N/A 0 30.61b
Pioneer Natural Resources Company PXD 142.03 1.60 1.14% 140.10 142.26 139.11 1.27m 23.53b
Woodside Petroleum Ltd WOPEF 24.00 0.00 0.00% N/A N/A N/A 0 22.61b
Woodside Petroleum Ltd. ADR (Sponsored) ($AU) WOPEY 23.78 -0.33 -1.35% 24.05 24.28 23.78 11.72k 22.41b
Hess Corporation HES 64.41 -2.12 -3.19% 66.26 66.38 63.57 2.12m 19.63b
Concho Resources Inc. CXO 82.55 -1.62 -1.92% 83.93 83.93 80.59 2.33m 16.59b
PTT Exploration & Production Public Co Ltd ADR (Sponsored) PEXNY 8.27 0.00 0.00% N/A N/A N/A 0 16.42b
Ptt Expl & Prod Fgn Reg PTXLF 4.03 0.00 0.00% N/A N/A N/A 0 16.00b
Inpex Corp. ADR IPXHY 9.76 0.06 0.59% 9.78 9.89 9.62 3.04k 14.24b
Diamondback Energy Inc. FANG 82.84 -1.86 -2.20% 84.01 84.01 81.87 1.61m 13.29b
Santos Ltd STOSF 6.02 0.01 0.08% 6.03 6.03 6.02 2.08k 12.54b
Inpex Corp. IPXHF 8.45 0.00 0.00% N/A N/A N/A 0 12.34b
Santos Ltd ADR SSLZY 5.92 -0.14 -2.31% 6.02 6.11 5.92 2.17k 12.33b
Aker BP ASA DETNF 32.49 0.00 0.00% N/A N/A N/A 0 11.70b
Apache Corporation APA 29.98 -0.29 -0.96% 30.00 30.08 29.37 3.47m 11.27b
Noble Energy Inc - Ordinary Shares EOD   0K8E:LN 23.54 0.00 0.00% N/A N/A N/A 0 11.26b
Continental Resources Inc. CLR 29.46 -1.08 -3.54% 30.53 30.68 29.04 4.01m 10.94b
Lundin Petroleum AB ADR (Sponsored) LUPEY 34.95 0.00 0.00% N/A N/A N/A 90 9.93b
Sabine Oil & Gas Holdings Inc SABN 45.00 0.00 0.00% N/A N/A N/A 0 9.52b
Marathon Oil Corporation MRO 11.93 -0.29 -2.37% 12.12 12.14 11.74 14.34m 9.50b
Lundin Petroleum AB LNDNF 33.25 0.12 0.36% 33.25 33.25 33.25 400 9.44b
Devon Energy Corporation DVN 23.95 -0.45 -1.84% 24.34 24.35 23.56 5.56m 9.20b
Oil Search Ltd OISHF 5.35 0.00 0.00% N/A N/A N/A 57 8.16b
Oil Search Ltd ADR (Sponsored) OISHY 26.11 -0.30 -1.12% 26.35 26.36 26.11 1.32k 7.96b
Parsley Energy Inc. Class A PE 16.93 0.19 1.14% 17.08 17.20 16.61 8.81m 6.98b
Cabot Oil & Gas Corporation COG 14.64 -0.59 -3.87% 15.15 15.18 14.44 11.09m 5.97b
Oil And Gas Development Company Limited EOD   37OC:LN 13.85 0.00 0.00% N/A N/A N/A 0 5.96b
Texas Pacific Land Trust TPL 751.23 -7.77 -1.02% 755.00 755.00 739.22 9.09k 5.83b
WPX Energy Inc. WPX 12.52 0.02 0.16% 12.47 12.54 12.26 8.09m 5.22b
Encana Corporation ECA 3.79 -0.25 -6.19% 3.96 3.96 3.70 35.92m 4.92b
Cimarex Energy Co XEC 47.15 -0.98 -2.04% 48.08 48.08 46.37 1.32m 4.80b
United Energy Grp Ltd Ord UNEGF 0.17 0.00 0.00% N/A N/A N/A 0 4.49b
Beach Petroleum Ltd BEPTF 1.88 0.00 0.00% N/A N/A N/A 0 4.29b
Beach Energy Ltd. ADR BCHEY 35.72 0.00 0.00% N/A N/A N/A 0 4.07b
Murphy Oil Corporation MUR 23.80 -0.41 -1.69% 24.00 24.09 23.33 2.69m 3.64b
Delek Drilling Ord DKDRF 2.61 0.00 0.00% N/A N/A N/A 0 3.06b
Magnolia Oil & Gas Corporation Class A MGY 11.26 -0.23 -2.00% 11.49 11.51 11.10 1.29m 2.92b
Tourmaline Oil Corp TRMLF 10.52 -0.11 -1.02% 10.60 10.61 10.46 8.45k 2.86b
PrairieSky Royalty Ltd PREKF 11.42 0.00 0.00% N/A N/A N/A 239 2.66b
« Return to Sector Index