Oil & Gas
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Noble Energy Inc - Ordinary Shares NBL 10.27 -0.06 -0.58% 10.22 10.32 10.10 7.14m 4.93b
Reliance Industries Ltd GDR 144A RLNIY 68.23 0.00 0.00% N/A N/A N/A 0 230.68b
Exxon Mobil Corporation XOM 43.44 -0.20 -0.46% 43.23 43.52 42.81 18.76m 183.67b
Chevron Corporation CVX 86.80 -0.67 -0.77% 86.88 87.11 85.74 7.19m 162.08b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 30.84 -0.41 -1.31% 30.67 30.86 30.46 3.95m 120.39b
Royal Dutch Shell Plc RYDAF 15.28 -0.08 -0.52% 15.14 15.28 15.05 12.34k 119.30b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 29.41 -0.37 -1.24% 29.11 29.43 29.01 2.12m 114.81b
Royal Dutch Shell Plc RYDBF 14.57 -0.41 -2.74% 15.04 15.04 14.57 811 113.75b
Total SE TTFNF 39.09 -0.76 -1.91% 38.52 39.09 38.52 774 102.76b
Total SE TOT 38.94 -0.37 -0.94% 38.55 39.01 38.52 1.12m 102.36b
BP p.l.c. BP 22.98 -0.28 -1.20% 22.62 22.99 22.53 10.63m 77.61b
BP PLC BPAQF 3.70 -0.20 -5.01% 3.77 3.77 3.70 1.24k 74.98b
Enbridge Inc ENB 33.00 -0.06 -0.18% 33.00 33.05 32.65 1.89m 66.83b
PetroChina Co. Ltd. - ADR EOD   0A2R:LN 35.76 0.00 0.00% N/A N/A N/A 0 65.45b
PetroChina Co Ltd PCCYF 0.35 0.00 0.00% N/A N/A N/A 0 64.59b
PetroChina Company Limited PTR 34.72 -1.14 -3.18% 35.03 35.03 34.51 133.93k 63.54b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 5.75 0.00 0.00% N/A N/A N/A 0 60.94b
Novatek Joint Stock Co NSTKF 20.19 0.00 0.00% N/A N/A N/A 0 60.62b
PJSC Gazprom ADR (Sponsored) OGZPY 5.04 -0.07 -1.37% 5.05 5.06 5.02 162.70k 59.59b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 56.99b
Petroleo Brasileiro S.A.- Petrobras PBR 8.62 -0.27 -3.04% 8.63 8.69 8.53 13.29m 56.22b
Rosneft Oil Co OJSC (Moscow) RNFTF 5.18 0.00 0.00% N/A N/A N/A 0 54.89b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 8.39 -0.28 -3.23% 8.39 8.47 8.33 2.12m 54.72b
China Petroleum & Chemical Corporation SNP 43.99 -0.98 -2.18% 44.16 44.23 43.76 127.83k 53.26b
Equinor ASA EQNR 15.99 0.00 0.00% 15.89 16.01 15.81 2.81m 51.93b
Equinor ASA STOHF 15.74 0.39 2.54% 15.74 15.74 15.74 137 51.12b
Cnooc Ltd. CEOHF 1.10 0.00 0.00% 1.10 1.10 1.10 300 49.11b
China Petroleum & Chemical Corp. Inc SNPMF 0.41 0.01 2.53% 0.41 0.41 0.41 290 49.03b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 151.00 0.00 0.00% N/A N/A N/A 0 45.35b
PJSC Lukoil - ADR EOD   LKOD:LN 69.44 -0.26 -0.37% 69.54 69.64 68.72 224.86k 45.31b
TC Energy Corporation TRP 48.00 -0.16 -0.33% 48.00 48.15 47.68 849.48k 45.12b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 69.03 0.00 0.00% N/A N/A N/A 13.74k 45.04b
PJSC Lukoil ADR (Sponsored) LUKOY 69.02 -1.09 -1.55% 69.05 69.48 68.97 20.92k 45.04b
PTT Public Co Ltd. PTTPF 1.45 0.00 0.00% N/A N/A N/A 0 41.48b
ConocoPhillips COP 38.30 0.25 0.66% 37.87 38.39 37.36 4.45m 41.08b
Conoco Phillips - Ordinary Shares EOD   0QZA:LN 37.48 -0.48 -1.26% N/A N/A N/A 4.66k 40.20b
Enterprise Products Partners L.P. EPD 17.90 -0.19 -1.05% 18.00 18.05 17.86 5.41m 39.13b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
Neste Oyj ADR NTOIY 23.70 0.00 0.00% 23.58 23.70 23.43 11.86k 36.40b
Neste Oil Ord NTOIF 47.10 0.00 0.00% N/A N/A N/A 3 36.17b
PTT Public Co Ltd. ADR PUTRY 6.00 0.00 0.00% N/A N/A N/A 0 34.28b
ENI S.p.A. E 18.59 -0.26 -1.38% 18.30 18.59 18.24 142.42k 33.21b
Kinder Morgan Inc. KMI 14.32 0.02 0.14% 14.20 14.34 14.06 10.46m 32.41b
ENI S.p.A. EIPAF 8.39 0.00 0.00% N/A N/A N/A 24 29.97b
EOG Resources Inc. EOG 48.81 -2.08 -4.09% 47.00 49.19 45.07 8.53m 28.41b
Phillips 66 PSX 62.87 1.90 3.12% 60.60 62.99 60.14 2.91m 27.46b
Schlumberger N.V. SLB 19.63 0.31 1.60% 19.19 19.65 19.02 7.08m 27.25b
Mitsui & Co. Ltd. MITSF 15.46 -0.14 -0.90% 15.44 15.46 15.44 1.60k 26.55b
Mitsui & Co. Ltd. ADR MITSY 314.09 -5.89 -1.84% 318.16 318.16 309.70 1.12k 26.43b
Williams Companies Inc. (The) WMB 20.85 0.03 0.14% 20.57 20.86 20.46 7.11m 25.30b
Suncor Energy Inc. SU 16.18 -0.25 -1.52% 16.27 16.32 15.98 4.88m 24.68b
« Return to Sector Index