Oil & Gas
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Noble Energy Inc - Ordinary Shares NBL 22.22 -0.67 -2.91% 22.65 22.72 22.06 3.16m 10.63b
Exxon Mobil Corporation XOM 67.22 -0.36 -0.53% 67.56 67.70 67.00 11.17m 284.41b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 58.48 -0.07 -0.12% 58.74 58.75 58.28 4.06m 230.82b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 57.48 0.02 0.03% 57.78 57.78 57.36 2.95m 226.87b
Royal Dutch Shell Plc RYDBF 28.55 -0.85 -2.89% 28.55 28.55 28.55 348 225.29b
Reliance Industries Ltd GDR 144A RLNIY 68.39 0.00 0.00% N/A N/A N/A 0 216.77b
Chevron Corporation CVX 113.00 -0.31 -0.28% 113.10 113.53 112.46 4.21m 213.66b
Total S.A. TOT 52.99 -0.17 -0.31% 53.04 53.07 52.77 1.38m 136.99b
Total SA TTFNF 52.90 -0.55 -1.03% 52.90 52.90 52.90 100 136.77b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 197.00 0.00 0.00% 194.00 197.00 194.00 113 131.03b
BP p.l.c. BP 37.88 -0.45 -1.16% 38.13 38.17 37.71 6.50m 128.35b
BP PLC BPAQF 6.25 -0.17 -2.65% 6.46 6.48 6.25 5.66k 126.78b
Royal Dutch Shell Plc RYDAF 28.69 0.00 0.00% N/A N/A N/A 435 118.85b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
Petroleo Brasileiro S.A.- Petrobras PBR 14.76 -0.01 -0.07% 14.81 14.86 14.70 9.64m 96.27b
PetroChina Co. Ltd. - ADR EOD   0A2R:LN 51.19 0.00 0.00% N/A N/A N/A 0 93.69b
PetroChina Co Ltd PCCYF 0.51 0.00 0.00% N/A N/A N/A 0 92.69b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 14.01 0.04 0.25% 14.04 14.10 13.99 5.28m 91.34b
PetroChina Company Limited PTR 48.75 0.20 0.40% 48.98 48.98 48.58 59.98k 89.21b
PJSC Gazprom ADR (Sponsored) OGZPY 7.94 -0.16 -1.94% 8.01 8.02 7.92 265.16k 87.79b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 7.83 0.00 0.00% N/A N/A N/A 0 82.98b
Enbridge Inc ENB 40.85 0.11 0.26% 40.79 40.95 40.59 2.20m 82.69b
Cnooc Ltd. CEOHF 1.71 -0.04 -2.29% 1.71 1.71 1.71 2.51k 76.35b
Rosneft Oil Co OJSC (Moscow) RNFTF 7.20 0.00 0.00% N/A N/A N/A 0 76.31b
China Petroleum & Chemical Corporation SNP 58.20 -0.31 -0.53% 58.95 58.97 58.02 137.17k 70.46b
PJSC Lukoil ADR (Sponsored) LUKOY 107.48 -1.20 -1.10% 108.25 108.71 107.02 168.08k 70.17b
PJSC Lukoil - ADR EOD   LKOD:LN 107.15 -1.60 -1.47% 108.95 109.90 106.95 466.99k 69.96b
China Petroleum & Chemical Corp. Inc SNPMF 0.58 -0.03 -4.60% 0.56 0.58 0.56 4.99k 69.88b
ConocoPhillips COP 63.07 -0.96 -1.49% 63.80 63.80 62.83 4.59m 69.21b
Equinor ASA EQNR 20.04 0.12 0.58% 20.03 20.05 19.94 2.54m 66.22b
Equinor ASA STOHF 19.99 -0.39 -1.93% 19.82 19.99 19.82 160.50k 66.05b
Schlumberger Ltd. - Ordinary Shares EOD   SCL:LN 46.30 0.00 0.00% 36.72 36.72 36.72 8.89k 64.13b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 97.47 0.00 0.00% N/A N/A N/A 14.96k 63.63b
Novatek Joint Stock Co NSTKF 20.42 0.00 0.00% N/A N/A N/A 0 61.48b
Enterprise Products Partners L.P. EPD 27.66 -0.46 -1.62% 28.21 28.24 27.64 4.11m 60.54b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 194.00 -8.00 -3.96% 194.00 194.00 194.00 26 58.42b
ENI S.p.A. EIPAF 15.94 0.00 0.00% N/A N/A N/A 0 57.93b
ENI S.p.A. E 30.09 -0.33 -1.08% 30.11 30.12 29.99 253.39k 54.68b
Suncor Energy Inc. SU 33.12 -0.24 -0.70% 33.31 33.31 32.95 2.45m 51.08b
TC Energy Corporation TRP 54.26 -0.29 -0.53% 54.59 54.64 53.93 1.26m 50.70b
Schlumberger N.V. SLB 36.58 -0.37 -1.00% 36.80 36.82 36.23 9.53m 50.66b
EOG Resources Inc. EOG 83.20 -0.84 -1.00% 84.04 84.10 82.78 2.91m 48.40b
Kinder Morgan Inc. KMI 21.05 0.12 0.57% 20.99 21.12 20.93 7.31m 47.68b
Phillips 66 PSX 102.03 -0.31 -0.30% 102.80 102.99 101.57 1.45m 45.34b
PTT Public Co Ltd. ADR PUTRY 7.50 0.00 0.00% N/A N/A N/A 0 42.84b
PTT Public Co Ltd. PTTPF 1.49 0.00 0.00% N/A N/A N/A 0 42.48b
Ecopetrol S.A. American Depositary Shares EC 20.03 -0.02 -0.10% 20.09 20.13 19.96 230.35k 41.18b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
Occidental Petroleum Corporation OXY 43.25 -1.08 -2.43% 44.00 44.04 42.88 10.54m 38.63b
Valero Energy Corporation VLO 89.81 -0.44 -0.49% 90.64 90.90 89.56 1.31m 36.88b
Canadian Natural Resources Limited CNQ 31.01 -0.14 -0.47% 31.00 31.12 30.77 2.18m 36.80b
« Return to Sector Index