Aerospace & Defense
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Mercury Systems Inc MRCY 79.19 -0.08 -0.10% 79.28 80.39 78.93 253.10k 4.40b
Lockheed Martin Corporation LMT 389.26 3.64 0.94% 386.02 391.11 385.96 856.01k 108.81b
Lockheed Martin Corp. - Ordinary Shares EOD   0R3E:LN 388.86 5.11 1.33% N/A N/A N/A 117 108.70b
Boeing Co. - Ordinary Shares EOD   BOE:LN 180.05 3.85 2.19% 176.20 N/A N/A 23.73k 101.63b
The Boeing Company BA 179.41 9.39 5.52% 171.36 179.79 171.33 35.86m 101.27b
Raytheon Technologies Corporation RTX 64.23 3.00 4.90% 61.50 64.44 61.36 10.04m 98.12b
Airbus SE ADR EADSY 21.08 0.75 3.69% 20.77 21.16 20.77 198.88k 66.08b
Airbus SE EADSF 84.15 2.07 2.52% 83.58 84.74 83.00 10.62k 65.94b
Northrop Grumman Corporation NOC 335.73 6.46 1.96% 330.36 336.27 330.36 1.02m 55.97b
Safran S.A. SAFRF 119.30 3.05 2.62% 118.71 119.30 118.71 527 50.93b
Safran S.A. ADR (Sponsored) SAFRY 29.78 1.09 3.79% 29.27 29.80 29.27 80.11k 50.85b
General Dynamics Corporation GD 156.56 3.59 2.35% 153.52 156.77 153.43 1.14m 44.92b
L3Harris Technologies Inc. LHX 179.18 3.54 2.02% 175.53 180.00 175.40 1.46m 38.74b
Transdigm Group Incorporated Inc. TDG 482.57 7.18 1.51% 477.87 489.37 477.34 582.34k 26.16b
BAE Systems Plc ADR (Sponsored) BAESY 27.34 0.74 2.76% 27.00 27.34 27.00 267.52k 21.98b
Bae Systems Plc Ord BAESF 6.76 0.19 2.89% 6.72 6.85 6.67 24.67k 21.74b
Thales ADR THLLY 15.67 0.25 1.62% 15.59 15.67 15.59 4.30k 16.66b
THALES THLEF 74.64 0.00 0.00% N/A N/A N/A 111 15.87b
Heico Corporation HEI 102.89 2.50 2.49% 100.77 103.00 100.68 290.22k 13.86b
Heico Corporation HEI.A 84.38 2.18 2.65% 82.30 84.46 82.15 235.41k 11.37b
MTU Aero Engines AG ADR MTUAY 90.81 3.57 4.09% 90.09 90.81 89.80 5.43k 9.63b
Mtu Aero Engines Hldgs Ag MTUAF 172.30 0.00 0.00% N/A N/A N/A 0 9.14b
Textron Inc. TXT 38.86 1.28 3.41% 37.68 38.93 37.68 1.05m 8.86b
Singapore Tech Eng Ltd SGGKF 2.32 0.00 0.00% N/A N/A N/A 0 7.24b
Dassault Aviation DUAVF 868.63 0.00 0.00% N/A N/A N/A 0 7.22b
Singapore Technologies Engineering Ltd ADR SGGKY 22.64 -0.42 -1.82% 22.64 22.64 22.64 368 7.06b
Huntington Ingalls Industries Inc. HII 169.13 1.23 0.73% 167.89 170.99 165.87 512.27k 6.85b
RollsRoyce Holdings Plc ADR (Sponsored) RYCEY 3.51 0.19 5.72% 3.43 3.51 3.39 391.84k 6.78b
RollsRoyce Holdings Plc RYCEF 3.49 0.18 5.29% 3.33 3.51 3.33 22.18k 6.73b
Saab AB ADR SAABY 25.00 0.00 0.00% N/A N/A N/A 1 6.66b
Elbit Systems Ltd. ESLT 138.10 1.85 1.36% 136.61 138.50 136.00 26.87k 6.10b
BWX Technologies Inc. BWXT 58.98 1.62 2.82% 57.92 59.26 57.83 516.00k 5.62b
Axon Enterprise Inc. AAXN 83.14 -0.74 -0.88% 84.24 85.15 82.95 674.30k 5.26b
Axon Enterprise Inc - Ordinary Shares EOD   0HKE:LN 83.07 -0.73 -0.87% N/A N/A N/A 67 5.26b
Woodward Inc. WWD 84.26 3.81 4.74% 81.40 84.75 81.06 361.08k 5.25b
Saab Ab Ord B SAABF 32.20 0.00 0.00% N/A N/A N/A 14 4.29b
CAE Inc. CAE 15.87 0.63 4.13% 15.11 15.92 15.10 282.33k 4.22b
Leonardo SpA FINMF 7.05 0.40 6.02% 7.05 7.05 7.05 334 4.05b
Virgin Galactic Holdings, Inc. SPCE 19.23 0.98 5.37% 18.47 19.52 18.42 12.46m 4.05b
Leonardo SpA ADR FINMY 3.46 0.04 1.17% 3.48 3.50 3.41 9.38k 3.98b
Hexcel Corporation HXL 42.02 1.26 3.09% 40.98 42.37 40.86 847.78k 3.51b
Aerojet Rocketdyne Holdings Inc. AJRD 43.13 -0.41 -0.94% 43.54 43.99 42.92 455.14k 3.39b
Meggitt PLC (United Kingdom) ADR Repstg 2 Shs MEGGY 7.85 0.37 4.95% 7.85 7.85 7.85 2.02k 3.06b
Meggitt PLC (United Kingdom) MEGGF 3.82 0.04 1.06% 3.82 3.82 3.82 174 2.98b
Kongsberg Gruppen ASA - Ordinary Shares NSKFF 15.50 0.00 0.00% N/A N/A N/A 0 2.79b
Yangzijiang Shipbldg Hldg YSHLF 0.68 0.00 0.00% N/A N/A N/A 0 2.66b
Kratos Defense & Security Solutions Inc. KTOS 19.29 -0.07 -0.36% 19.42 19.64 19.05 865.35k 2.37b
Spirit Aerosystems Holdings Inc. SPR 22.41 1.59 7.64% 21.00 22.58 21.00 5.52m 2.37b
Qinetiq Group Plc London ADR (Unsponsored) QNTQY 16.28 0.00 0.00% N/A N/A N/A 0 2.33b
Qinetiq Group Plc London QNTQF 4.02 0.11 2.81% 4.02 4.02 4.02 1.10k 2.31b
« Return to Sector Index