Aerospace & Defense
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Mercury Systems Inc MRCY 75.32 0.75 1.01% 74.68 75.93 74.61 320.69k 4.18b
The Boeing Company BA 309.00 -4.37 -1.39% 309.82 312.84 302.72 18.66m 173.90b
Boeing Co. - Ordinary Shares EOD   BOE:LN 307.03 -16.25 -5.03% 315.00 315.00 302.81 34.10k 172.79b
United Technologies Corporation UTX 153.79 -0.68 -0.44% 154.38 155.06 153.33 3.48m 132.76b
Airbus SE EADSF 153.70 -0.68 -0.44% 154.30 154.30 152.80 1.50k 120.28b
Airbus SE ADR EADSY 38.29 0.16 0.42% 38.42 38.45 38.16 225.61k 119.86b
Lockheed Martin Corporation LMT 424.42 -1.73 -0.41% 427.50 428.50 424.36 901.30k 119.72b
Safran S.A. ADR (Sponsored) SAFRY 38.86 -0.24 -0.61% 39.03 39.03 38.73 57.18k 66.32b
Safran S.A. SAFRF 156.60 0.11 0.07% 156.80 156.80 156.60 284 65.48b
Raytheon Company RTN 229.41 0.42 0.18% 228.98 231.86 228.23 2.10m 63.89b
Northrop Grumman Corporation NOC 375.32 -2.81 -0.74% 378.50 380.34 375.22 861.83k 63.25b
General Dynamics Corporation GD 183.10 -0.19 -0.10% 183.86 185.58 183.09 1.05m 52.97b
L3Harris Technologies Inc. LHX 219.91 -0.55 -0.25% 221.00 223.00 219.32 1.39m 48.61b
Transdigm Group Incorporated Inc. TDG 644.02 0.22 0.03% 646.95 649.88 642.15 416.94k 34.49b
Bae Systems Plc Ord BAESF 8.40 -0.05 -0.59% 8.38 8.43 8.38 4.60k 26.93b
BAE Systems Plc ADR (Sponsored) BAESY 33.56 -0.02 -0.06% 33.80 33.82 33.49 193.19k 26.89b
THALES THLEF 110.50 0.00 0.00% N/A N/A N/A 82 23.50b
Thales ADR THLLY 21.67 -0.07 -0.32% 22.00 22.00 21.67 319 23.04b
RollsRoyce Holdings Plc ADR (Sponsored) RYCEY 8.76 -0.10 -1.13% 8.81 8.81 8.68 1.18m 16.92b
RollsRoyce Holdings Plc RYCEF 8.66 -0.07 -0.80% 8.71 8.71 8.66 201 16.72b
Mtu Aero Engines Hldgs Ag MTUAF 318.00 0.00 0.00% N/A N/A N/A 0 16.46b
MTU Aero Engines AG ADR MTUAY 158.50 -0.61 -0.38% 158.50 158.50 158.50 292 16.41b
Heico Corporation HEI 121.94 -1.85 -1.49% 124.06 124.75 121.78 543.60k 16.40b
Heico Corporation HEI.A 95.85 -0.56 -0.58% 96.53 97.82 95.85 252.13k 12.89b
Huntington Ingalls Industries Inc. HII 275.74 -2.83 -1.02% 276.16 277.08 273.71 240.18k 11.28b
Dassault Aviation DUAVF 1250.00 0.00 0.00% N/A N/A N/A 0 10.39b
Textron Inc. TXT 44.58 -0.92 -2.02% 45.27 45.40 44.56 1.05m 10.18b
Singapore Tech Eng Ltd SGGKF 3.08 0.00 0.00% N/A N/A N/A 0 9.60b
Singapore Technologies Engineering Ltd ADR SGGKY 28.83 0.00 0.00% N/A N/A N/A 0 8.99b
CAE Inc. CAE 29.08 -0.22 -0.75% 29.35 29.40 28.88 272.10k 7.73b
Woodward Inc. WWD 119.89 -3.81 -3.08% 124.67 124.67 119.55 862.02k 7.46b
Meggitt PLC (United Kingdom) MEGGF 9.02 -0.08 -0.88% 9.02 9.02 9.02 14.66k 7.01b
Leonardo SpA FINMF 12.20 0.01 0.06% 12.07 12.20 12.07 319 7.01b
Leonardo SpA ADR FINMY 5.99 -0.07 -1.09% 5.98 6.09 5.98 3.38k 6.89b
Meggitt PLC (United Kingdom) ADR Repstg 2 Shs MEGGY 17.72 -0.29 -1.60% 17.72 17.72 17.72 184 6.89b
Elbit Systems Ltd. ESLT 155.83 0.12 0.08% 155.46 156.00 154.71 13.17k 6.88b
Spirit Aerosystems Holdings Inc. SPR 65.88 1.15 1.78% 64.34 66.36 63.12 3.92m 6.82b
Hexcel Corporation HXL 74.49 -2.44 -3.17% 76.68 77.32 74.11 1.94m 6.21b
BWX Technologies Inc. BWXT 64.68 -0.61 -0.93% 65.29 65.47 64.64 452.93k 6.16b
Cobham plc (United Kingdom) ADR CBHMY 4.49 0.00 0.00% N/A N/A N/A 0 5.41b
Cobham Plc Ord CBHMF 2.16 0.00 0.00% N/A N/A N/A 0 5.19b
Saab Ab Ord B SAABF 35.52 0.00 0.00% N/A N/A N/A 0 4.72b
Axon Enterprise Inc. AAXN 79.08 3.82 5.08% 75.60 79.45 75.60 1.67m 4.69b
Axon Enterprise Inc - Ordinary Shares EOD   0HKE:LN 74.66 0.00 0.00% N/A N/A N/A 0 4.43b
Aerojet Rocketdyne Holdings Inc. AJRD 51.77 0.23 0.45% 51.63 52.08 51.21 534.51k 4.07b
Yangzijiang Shipbldg Hldg YSHLF 1.00 0.00 0.00% N/A N/A N/A 0 3.92b
Virgin Galactic Holdings, Inc. SPCE 19.72 2.42 13.99% 18.43 19.84 18.10 34.40m 3.87b
Saab AB ADR SAABY 13.85 0.00 0.00% N/A N/A N/A 0 3.68b
Embraer S.A. ERJ 18.33 0.26 1.44% 18.04 18.40 17.98 737.05k 3.37b
Moog Inc. Class A MOG.A 90.99 0.14 0.15% 91.10 91.80 90.54 87.72k 3.32b
« Return to Sector Index