Medical Devices & Instruments
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Milestone Scientific Inc. MLSS 1.58 -0.05 -3.07% 1.62 1.63 1.53 184.02k 77.24m
Abbott Laboratories ABT 92.21 2.48 2.76% 90.78 92.45 90.03 5.15m 163.07b
Medtronic plc. MDT 121.31 0.99 0.82% 121.59 122.15 120.36 1.85m 162.59b
Stryker Corporation SYK 217.08 2.43 1.13% 215.84 217.88 215.47 695.19k 81.27b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 278.62 5.74 2.10% N/A N/A N/A 59.13k 75.51b
Becton Dickinson and Company BDX 278.34 0.81 0.29% 278.22 279.50 277.66 535.49k 75.43b
Intuitive Surgical Inc. ISRG 613.44 11.79 1.96% 605.00 614.49 602.51 328.20k 70.90b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 609.61 7.98 1.33% N/A N/A N/A 2.08k 70.45b
EssilorLuxottica ESLOF 157.00 0.00 0.00% N/A N/A N/A 0 68.57b
EssilorLuxottica ADR ESLOY 77.92 -1.19 -1.50% 78.52 78.52 77.51 38.63k 68.07b
Boston Scientific Corporation BSX 44.13 0.06 0.12% 44.41 44.44 43.96 3.52m 61.50b
Edwards Lifesciences Corporation EW 244.56 2.44 1.01% 243.47 245.71 242.85 558.86k 51.01b
Baxter International Inc. BAX 91.78 0.71 0.78% 91.61 91.86 90.58 1.57m 46.86b
Hoya Corp. ADR (Sponsored) HOCPY 100.50 1.31 1.32% 100.99 100.99 100.41 4.39k 37.81b
Hoya Corp. HOCPF 98.00 0.00 0.00% N/A N/A N/A 0 36.87b
Zimmer Biomet Holdings Inc. ZBH 151.51 2.03 1.35% 150.00 151.70 149.96 385.06k 31.16b
Alcon Inc. ALC 62.47 1.18 1.92% 62.09 62.48 62.03 751.17k 30.50b
Coloplast A/S CLPBF 128.00 -0.25 -0.19% 128.00 128.00 128.00 500 27.19b
Terumo Corp. ADR TRUMY 36.38 0.73 2.05% 35.83 36.38 35.83 979 27.03b
Coloplast A/S ADR CLPBY 12.71 -0.11 -0.82% 12.66 12.75 12.66 5.92k 27.00b
Terumo Corp. TRUMF 36.12 0.00 0.00% N/A N/A N/A 0 26.84b
ResMed Inc. RMD 164.84 2.90 1.79% 162.90 164.96 161.84 161.39k 23.70b
Align Technology Inc. ALGN 279.66 6.49 2.38% 274.89 281.80 274.89 369.72k 22.04b
Smith & Nephew SNATS Inc. SNN 49.86 0.38 0.77% 49.86 50.00 49.72 236.67k 21.82b
Smith & Nephew Plc Ord SNNUF 24.00 0.00 0.00% N/A N/A N/A 0 21.00b
Olympus Corp Sponsored ADR OCPNY 16.19 0.21 1.28% 16.19 16.19 16.19 540 20.81b
Olympus Corp OCPNF 15.73 0.00 0.00% N/A N/A N/A 0 20.22b
Teleflex Incorporated TFX 387.09 3.15 0.82% 385.93 389.27 384.64 90.21k 17.92b
The Cooper Companies Inc. COO 361.09 2.56 0.71% 361.88 365.68 359.04 198.58k 17.72b
Straumann Holding AG ADR SAUHY 53.25 0.04 0.08% 53.25 53.25 53.25 146 16.86b
Asahi Intec Co Ltd AHICF 63.28 0.00 0.00% N/A N/A N/A 0 16.48b
Sartorius Ag Pfd W/O SUVPF 238.00 0.00 0.00% N/A N/A N/A 0 16.28b
Straumann Hldg N Akt SAUHF 1007.30 0.00 0.00% N/A N/A N/A 0 15.95b
Sonova Holding AG ADR SONVY 49.44 1.15 2.37% 49.17 49.75 49.17 4.12k 15.70b
Sartorius Stedim Biotech SDMHF 170.00 0.00 0.00% N/A N/A N/A 0 15.67b
Sonova Holding AG SONVF 240.79 0.00 0.00% N/A N/A N/A 0 15.29b
Hologic Inc. HOLX 54.55 0.34 0.63% 54.29 54.61 54.10 654.58k 14.63b
Varian Medical Systems Inc. VAR 149.88 1.81 1.22% 148.73 150.04 148.07 349.58k 13.63b
DENTSPLY SIRONA Inc. XRAY 60.55 0.21 0.35% 60.49 60.87 60.14 1.63m 13.47b
Sartorius Ag Ord SARTF 196.75 0.00 0.00% N/A N/A N/A 0 13.46b
STERIS plc (Ireland) STE 153.66 -0.15 -0.10% 154.45 155.00 153.44 136.70k 13.03b
Carl Zeiss Meditec AG ADR CZMWY 134.10 0.00 0.00% N/A N/A N/A 52 11.99b
Carl Zeiss Meditec AG CZMWF 133.50 0.00 0.00% N/A N/A N/A 0 11.94b
Insulet Corporation PODD 192.35 1.40 0.74% 192.29 193.39 190.90 174.45k 11.89b
West Pharmaceutical Services Inc. WST 158.06 0.45 0.29% 158.07 158.68 157.00 113.44k 11.69b
Bio-Rad Laboratories Inc. Class A BIO 379.43 0.55 0.15% 379.77 383.03 379.25 41.83k 11.36b
Bio-Rad Laboratories Inc. Class B BIO.B 375.44 0.00 0.00% N/A N/A N/A 0 11.24b
Cochlear Ltd (Australia) ADR CHEOY 83.70 0.00 0.00% N/A N/A N/A 28 9.68b
NovoCure Limited NVCR 95.96 0.31 0.32% 96.12 98.84 95.81 592.12k 9.50b
Masimo Corporation MASI 171.18 -2.50 -1.44% 174.00 175.25 170.35 215.45k 9.18b
ABIOMED Inc. ABMD 187.21 -2.70 -1.42% 189.38 191.79 187.21 460.74k 8.45b
« Return to Sector Index