Medical Devices & Instruments
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Milestone Scientific Inc. MLSS 1.90 0.02 1.06% 1.89 1.93 1.82 232.55k 118.26m
Abbott Laboratories ABT 100.04 -1.19 -1.18% 100.94 101.26 100.03 2.78m 177.12b
Medtronic plc. MDT 100.38 0.33 0.33% 100.18 100.55 99.57 5.10m 134.64b
Intuitive Surgical Inc. ISRG 683.00 -2.85 -0.42% 684.74 685.34 675.99 301.61k 79.93b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 681.14 -6.06 -0.88% N/A N/A N/A 152 79.71b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 256.96 -2.62 -1.01% N/A N/A N/A 609 74.48b
Becton Dickinson and Company BDX 256.75 0.34 0.13% 259.50 259.50 255.05 2.50m 74.42b
Stryker Corporation SYK 187.67 -3.87 -2.02% 191.39 192.02 187.45 1.08m 70.49b
EssilorLuxottica ESLOF 132.35 0.35 0.27% 132.35 132.35 132.35 4.16k 57.60b
EssilorLuxottica ADR ESLOY 64.26 -0.23 -0.35% 64.63 64.79 63.90 19.51k 55.94b
Boston Scientific Corporation BSX 38.98 0.01 0.03% 38.99 39.15 38.78 4.33m 55.77b
Edwards Lifesciences Corporation EW 75.78 -1.16 -1.51% 76.82 77.13 75.49 1.90m 47.12b
Baxter International Inc. BAX 83.10 2.37 2.94% 80.84 83.36 80.37 5.77m 42.07b
Hoya Corp. HOCPF 105.00 0.00 0.00% N/A N/A N/A 254 39.09b
Hoya Corp. ADR (Sponsored) HOCPY 98.53 0.35 0.36% 98.34 98.56 98.20 12.83k 36.68b
Coloplast A/S ADR CLPBY 16.60 -0.29 -1.73% 16.70 16.72 16.52 38.85k 35.30b
Coloplast A/S CLPBF 163.94 -4.56 -2.71% 166.96 166.96 163.94 38 34.87b
Alcon Inc. ALC 61.27 -0.67 -1.08% 60.92 61.56 60.53 990.87k 29.92b
Zimmer Biomet Holdings Inc. ZBH 138.38 -1.00 -0.72% 139.41 139.50 137.84 1.04m 28.65b
Sartorius Stedim Biotech SDMHF 310.00 0.00 0.00% N/A N/A N/A 0 28.58b
Terumo Corp. ADR TRUMY 37.93 0.11 0.29% 37.94 37.95 37.72 7.59k 28.53b
Terumo Corp. TRUMF 36.27 -1.69 -4.45% 39.04 39.04 36.24 1.06k 27.29b
Sartorius Ag Pfd W/O SUVPF 385.90 0.00 0.00% N/A N/A N/A 0 26.39b
ResMed Inc. RMD 175.15 1.91 1.10% 175.00 176.74 173.36 1.00m 25.34b
Olympus Corp Sponsored ADR OCPNY 19.10 0.10 0.53% 19.36 19.36 19.09 12.06k 24.56b
Align Technology Inc. ALGN 302.91 -2.91 -0.95% 305.37 307.21 298.86 552.02k 23.86b
Olympus Corp OCPNF 18.50 0.00 0.00% N/A N/A N/A 0 23.78b
Sartorius Ag Ord SARTF 315.00 0.00 0.00% N/A N/A N/A 0 21.54b
West Pharmaceutical Services Inc. WST 266.38 -7.17 -2.62% 272.00 273.41 265.64 617.85k 19.67b
Top Glove Corp Berhad TPGVF 7.25 0.00 0.00% N/A N/A N/A 800 19.60b
Top Glove Corp Berhad ADR (Sponsored) TGLVY 26.66 -0.16 -0.60% 28.20 28.20 26.45 10.93k 18.02b
Smith & Nephew SNATS Inc. SNN 40.90 -0.92 -2.20% 41.56 41.64 40.85 502.46k 17.91b
Smith & Nephew Plc Ord SNNUF 20.25 0.30 1.50% 20.25 20.25 20.25 600 17.73b
Teleflex Incorporated TFX 376.40 2.90 0.78% 372.43 378.52 371.41 192.88k 17.51b
Hologic Inc. HOLX 65.90 -2.65 -3.87% 68.62 68.73 65.71 2.82m 17.07b
Asahi Intec Co Ltd AHICF 63.28 0.00 0.00% N/A N/A N/A 0 16.49b
The Cooper Companies Inc. COO 306.83 2.91 0.96% 304.68 308.05 302.52 346.80k 16.36b
Straumann Holding AG ADR SAUHY 50.73 0.02 0.04% 51.30 51.30 50.39 12.39k 16.13b
Straumann Hldg N Akt SAUHF 1004.04 -31.92 -3.08% 1023.96 1025.96 1004.04 29 15.96b
Varian Medical Systems Inc. VAR 173.33 -0.49 -0.28% 173.41 173.99 173.20 1.64m 15.76b
Bio-Rad Laboratories Inc. Class B BIO.B 507.47 -17.53 -3.34% 507.47 507.47 507.47 105 15.06b
Bio-Rad Laboratories Inc. Class A BIO 506.95 -17.18 -3.28% 524.36 528.51 506.39 167.07k 15.05b
Sonova Holding AG ADR SONVY 45.19 -0.73 -1.58% 45.48 45.48 45.09 10.13k 14.29b
Sonova Holding AG SONVF 224.50 -6.96 -3.01% 229.00 229.00 224.50 59 14.11b
Fisher & Paykel Healthcare Corp. Ltd. FSPKF 24.40 0.00 0.00% N/A N/A N/A 74 14.03b
ABIOMED Inc. ABMD 300.02 -10.80 -3.47% 306.96 308.62 298.71 371.90k 13.52b
Insulet Corporation PODD 203.94 -13.79 -6.33% 225.09 225.09 202.74 592.82k 13.35b
STERIS plc (Ireland) STE 155.88 1.66 1.08% 154.10 156.90 153.52 568.50k 13.26b
Shandong Weigao Group Medical Polymer Co. Ltd. SHWGF 2.75 0.00 0.00% N/A N/A N/A 0 12.44b
Shandong Weigao Group Medical Polymer Co. Ltd. ADR Repstg Shs H SHWGY 10.82 -0.45 -3.99% 10.82 10.82 10.82 220 12.23b
Livongo Health Inc. LVGO 121.41 0.53 0.44% 123.15 123.51 111.35 9.12m 12.02b
« Return to Sector Index