Drug Manufacturers - Specialty & Generic
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Medical Marijuana Inc MJNA 0.04 0.00 -2.21% 0.04 0.04 0.04 4.68m 67.03m
Zoetis Inc. Class A ZTS 124.27 1.03 0.84% 123.40 124.85 123.32 1.42m 59.35b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 17.35 0.15 0.87% 17.26 17.41 17.26 887.10k 54.70b
Takeda Pharmaceutical Co Ltd TKPHF 34.54 -0.30 -0.85% 34.31 34.54 34.31 4.29k 54.45b
Allergan plc AGN 165.73 -0.27 -0.16% 166.05 166.16 165.61 3.05m 54.38b
Merck KGaA (Germany) ADR (Sponsored) MKKGY 22.63 0.79 3.62% 22.50 22.63 22.46 4.82k 49.19b
Merck Kgaa MKGAF 109.50 0.00 0.00% N/A N/A N/A 155 47.61b
Shionogi & Co. Ltd. ADR SGIOY 13.75 0.21 1.55% 13.65 13.75 13.46 5.40k 17.12b
Shionogi & Co Ltd SGIOF 53.66 0.00 0.00% N/A N/A N/A 0 16.70b
Eisai Co Ltd ESALF 50.50 0.00 0.00% N/A N/A N/A 0 14.47b
Eisai Co. Ltd. ADR (Sponsored) ESALY 50.28 1.22 2.48% 50.10 50.28 50.03 5.23k 14.40b
Mylan N.V. MYL 21.00 -0.29 -1.36% 21.32 21.45 20.91 4.23m 10.83b
Vifor Pharma AG ADR GNHAY 32.45 0.00 0.00% N/A N/A N/A 0 10.52b
Ipsen Sa Ord IPSEF 125.25 0.00 0.00% N/A N/A N/A 0 10.40b
Elanco Animal Health Incorporated ELAN 27.13 -0.35 -1.27% 27.65 27.94 27.04 3.29m 10.12b
Vifor Pharma AG GNHAF 151.23 0.00 0.00% N/A N/A N/A 0 9.81b
Canopy Growth Corporation CGC 26.34 -2.45 -8.51% 28.63 28.75 26.27 5.75m 9.13b
Teva Pharmaceutical Industries Ltd TEVJF 8.30 0.00 0.00% N/A N/A N/A 0 9.07b
Ipsen SA ADR (Sponsored) IPSEY 25.60 0.16 0.61% 25.60 25.60 25.60 114 8.50b
Teva Pharmaceutical Industries Limited American Depositary Shares TEVA 7.53 -0.26 -3.34% 7.82 7.85 7.52 12.85m 8.22b
Bausch Health Companies Inc. BHC 23.15 -0.04 -0.17% 23.20 23.36 22.95 2.45m 8.10b
Shanghai Fosun Pharmaceutical (Group) Co. Ltd. SFOSF 2.93 0.00 0.00% N/A N/A N/A 0 7.51b
Catalent Inc. CTLT 50.64 -0.08 -0.16% 50.58 51.14 50.57 417.38k 7.39b
Perrigo Company plc PRGO 54.30 -1.02 -1.84% 55.25 55.48 54.12 989.84k 7.39b
H Lundbeck A/S S/Adr HLUYY 34.68 0.93 2.76% 34.83 35.35 34.68 1.57k 6.89b
H Lundbeck A/S HLUKF 34.55 0.00 0.00% N/A N/A N/A 0 6.88b
Dai Nippon Pharm Ord DNPUF 17.25 0.00 0.00% N/A N/A N/A 2.20k 6.85b
Mitsubishi Tanabe Pharma Corp ADR (Sponsored) MTZPY 11.59 0.19 1.62% 11.62 11.66 11.57 30.47k 6.50b
Dr. Reddy's Laboratories Ltd RDY 38.01 -0.07 -0.18% 38.00 38.36 37.51 143.61k 6.30b
Mitsubishi Tanabe Pharma Corp MTZXF 10.90 0.00 0.00% N/A N/A N/A 0 6.11b
Hikma Pharmaceuticals Plc HKMPF 25.15 0.15 0.60% 25.15 25.15 25.15 836 6.09b
Stada Arzneimittel AG ADR STDAY 95.75 0.00 0.00% N/A N/A N/A 0 5.96b
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GZPHF 3.65 0.00 0.00% N/A N/A N/A 0 5.93b
Hikma Pharmaceuticals Plc ADR (Sponsored) HKMPY 48.80 0.00 0.00% N/A N/A N/A 0 5.91b
Taisho Pharm Hldgs Co TAISF 77.00 0.00 0.00% N/A N/A N/A 0 5.76b
Stada Arzneimittel Ag Ord STDAF 88.98 0.00 0.00% N/A N/A N/A 0 5.54b
Taisho Pharmaceutical Holdings Co Ltd ADR TAIPY 18.20 0.19 1.05% 18.05 18.35 18.05 7.27k 5.45b
Nippon Shinyaku Co Ltd ADR NPPNY 20.08 0.00 0.00% N/A N/A N/A 0 5.41b
Orion Corp (New) ADR ORINY 18.74 0.00 0.00% N/A N/A N/A 0 5.27b
Aurora Cannabis Inc. ACB 5.16 -0.11 -2.09% 5.27 5.29 5.15 9.52m 5.27b
Orion Corp New B Shs ORINF 36.38 2.43 7.16% 36.38 36.38 36.38 694 5.11b
Hypera Pharma - ADR HYPMY 8.01 0.03 0.41% 8.04 8.06 7.88 16.24k 5.05b
Swedish Orphan Biovit Ord BIOVF 17.00 0.65 3.98% 17.00 17.00 17.00 100 5.00b
Horizon Therapeutics Public Limited Company HZNP 26.50 0.09 0.34% 26.52 26.80 26.34 849.04k 4.94b
Cresco Labs Inc CRLBF 7.20 -0.22 -2.96% 7.42 7.58 7.18 404.30k 3.90b
The Medicines Company MDCO 48.19 0.86 1.82% 47.19 48.37 47.19 1.64m 3.82b
Cronos Group Inc. CRON 10.23 -0.73 -6.66% 10.89 10.96 10.22 5.37m 3.49b
Evotec SE ADR (Sponsored) EVTCY 45.60 0.00 0.00% N/A N/A N/A 0 3.41b
Hisamitsu Pharmaceutical Co Inc Unsponsored ADR HTSUY 10.25 0.00 0.00% N/A N/A N/A 0 3.39b
Gedeon Richter Plc GDR Reg S GEDSF 18.04 0.00 0.00% N/A N/A N/A 0 3.36b
Livzon Pharmaceutical Group Inc LVZPF 3.58 0.00 0.00% N/A N/A N/A 0 3.35b
« Return to Sector Index