Drug Manufacturers
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Medical Marijuana Inc MJNA 0.04 0.00 -2.80% 0.04 0.04 0.03 9.94m 65.16m
Johnson & Johnson JNJ 131.65 1.54 1.18% 131.00 132.00 130.29 12.34m 347.45b
Roche Holding Ltd RHHBF 287.40 16.60 6.13% 287.40 287.40 287.40 100 246.03b
Roche Holding Div Rts RHHVF 285.74 1.40 0.49% 286.06 287.49 285.70 346 244.61b
Roche Holding Ltd ADR (Sponsored) RHHBY 35.71 0.07 0.20% 35.82 35.95 35.70 845.12k 244.56b
Merck & Company Inc. (new) MRK 85.16 1.19 1.42% 84.74 85.87 84.32 22.71m 218.04b
Pfizer Inc. PFE 36.69 0.18 0.49% 36.89 37.25 36.48 43.92m 202.93b
Novartis AG NVS 87.07 0.72 0.83% 87.64 87.80 86.77 1.92m 199.54b
Novartis Ag Basel Akt NVSEF 86.11 0.58 0.68% 86.26 86.26 86.11 225 197.34b
Astrazeneca PLC AZN 45.18 0.57 1.28% 45.21 45.33 44.96 4.87m 118.54b
Amgen Inc. AMGN 196.94 1.29 0.66% 196.00 199.32 195.75 6.91m 118.11b
Sanofi SNY 46.46 1.54 3.43% 45.53 46.60 45.43 3.55m 116.35b
Sanofi SNYNF 92.75 3.25 3.63% 91.00 92.75 91.00 3.01k 116.14b
AstraZeneca Plc AZNCF 85.61 0.00 0.00% N/A N/A N/A 132 112.31b
Eli Lilly and Company LLY 116.16 1.81 1.58% 115.93 117.23 114.47 7.54m 112.14b
AbbVie Inc. ABBV 72.39 0.72 1.00% 72.00 73.00 72.00 13.10m 107.03b
GlaxoSmithKline PLC GSK 41.63 0.31 0.75% 41.73 41.85 41.38 2.92m 103.84b
GlaxoSmithKline Plc GLAXF 20.54 0.04 0.20% 20.54 20.54 20.54 236 102.46b
Gilead Sciences Inc. GILD 66.42 0.46 0.70% 65.89 67.02 65.89 9.78m 84.12b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 50.68 0.27 0.54% N/A N/A N/A 153 82.90b
Bristol-Myers Squibb Company BMY 50.57 0.50 1.00% 50.07 50.86 49.99 13.58m 82.72b
Celgene Corporation CELG 99.37 0.42 0.42% 98.65 99.66 98.50 5.39m 70.43b
Bayer AG ADR (Sponsored) BAYRY 18.51 0.09 0.49% 18.60 18.65 18.46 149.45k 69.05b
Bayer AG BAYZF 73.14 -0.03 -0.04% 74.34 76.00 73.14 805 68.21b
Zoetis Inc. Class A ZTS 125.62 1.35 1.09% 124.92 126.14 124.64 2.59m 59.99b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 17.39 0.04 0.23% 17.52 17.59 17.34 2.99m 54.83b
Allergan plc AGN 166.47 0.74 0.45% 166.28 167.29 165.42 7.82m 54.62b
Takeda Pharmaceutical Co Ltd TKPHF 34.54 0.00 0.00% N/A N/A N/A 84.00k 54.45b
Merck KGaA (Germany) ADR (Sponsored) MKKGY 23.09 0.46 2.03% 22.87 23.21 22.86 12.66k 50.20b
Merck Kgaa MKGAF 112.90 3.40 3.11% 112.90 112.90 112.90 100 49.09b
Biogen Inc. BIIB 238.79 3.17 1.35% 235.43 242.21 234.30 3.81m 44.04b
Daiichi Sankyo Co Ltd DSKYF 67.07 3.92 6.21% 67.07 67.07 67.07 159 43.45b
Daiichi Sankyo Co Ltd Sponsored ADR Level 1 DSNKY 66.66 0.42 0.63% 66.27 67.20 66.27 2.55k 43.19b
Chugai Pharmaceuticals Co. Ltd. ADR (Unsponsored) CHGCY 151.58 2.58 1.73% 150.40 151.58 150.40 3.24k 41.47b
Hutchison China Meditech HNCMF 61.60 0.00 0.00% N/A N/A N/A 0 41.07b
Chugai Pharmaceutical CHGCF 64.05 0.00 0.00% N/A N/A N/A 0 35.05b
Astellas Pharma Inc ADR ALPMY 14.17 0.14 1.00% 14.19 14.33 14.14 35.47k 26.74b
Astellas Pharma Inc ALPMF 13.44 0.00 0.00% N/A N/A N/A 0 25.36b
Otsuka Holdings Co. Ltd. ADR OTSKY 21.76 -0.14 -0.65% 21.62 22.04 21.62 157.29k 23.58b
Otsuka Holdings Co. Ltd. OTSKF 41.37 0.00 0.00% N/A N/A N/A 0 22.42b
Grifols SA Barcelona ADR (Sponsored) GIKLY 15.80 0.00 0.00% N/A N/A N/A 0 21.62b
Grifols SA Barcelona GIFLF 29.95 0.00 0.00% N/A N/A N/A 0 20.49b
Shionogi & Co. Ltd. ADR SGIOY 13.48 -0.27 -1.96% 13.39 13.68 13.29 3.08k 16.79b
Shionogi & Co Ltd SGIOF 53.66 0.00 0.00% N/A N/A N/A 0 16.70b
Eisai Co Ltd ESALF 50.50 0.00 0.00% N/A N/A N/A 0 14.47b
Eisai Co. Ltd. ADR (Sponsored) ESALY 50.42 0.14 0.28% 50.44 50.50 50.23 8.45k 14.44b
Grifols SA Barcelona GIFOF 20.74 0.00 0.00% N/A N/A N/A 0 14.19b
Grifols S.A. GRFS 20.51 -0.05 -0.24% 20.43 20.57 20.31 2.37m 14.03b
CSPC Pharmaceutical Group Ltd ADR CSPCY 8.05 0.00 0.00% N/A N/A N/A 0 12.55b
Mylan N.V. MYL 21.00 0.00 0.00% 20.61 21.39 20.60 9.18m 10.83b
Vifor Pharma AG ADR GNHAY 32.45 0.00 0.00% N/A N/A N/A 0 10.52b
« Return to Sector Index