Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Medical Marijuana Inc MJNA 0.02 0.00 -5.45% 0.02 0.02 0.02 10.81m 27.85m
Johnson & Johnson JNJ 143.68 -0.97 -0.67% 145.35 146.22 143.59 10.09m 378.56b
Roche Holding Div Rts RHHVF 339.80 6.18 1.85% 337.12 339.80 336.17 469 290.79b
Roche Holding Ltd ADR (Sponsored) RHHBY 42.15 0.40 0.96% 41.96 42.44 41.90 1.96m 288.56b
Roche Holding Ltd RHHBF 332.27 0.00 0.00% N/A N/A N/A 0 284.34b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 265.71 -7.45 -2.73% 273.16 N/A N/A 307.97k 252.05b
UnitedHealth Group Incorporated (DE) UNH 263.00 -0.39 -0.15% 264.72 269.83 258.71 6.80m 249.47b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 81.30 0.70 0.87% 80.60 N/A N/A 3.96k 206.99b
Merck & Company Inc. (new) MRK 79.94 -0.33 -0.41% 80.66 81.63 79.77 11.39m 203.53b
Novartis Ag Basel Akt NVSEF 87.41 -1.25 -1.40% 88.99 89.00 87.02 869.12k 197.97b
Novartis AG NVS 87.11 -0.84 -0.96% 88.59 89.37 86.86 5.51m 197.30b
Pfizer Inc. PFE 34.72 0.79 2.33% 34.24 35.21 34.02 45.42m 192.14b
Novo-Nordisk A/S NONOF 61.21 0.92 1.53% 61.21 61.21 61.21 50 143.75b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 63.56 1.03 1.65% N/A N/A N/A 3.92k 143.50b
Novo Nordisk A/S NVO 61.10 0.48 0.79% 61.04 61.41 60.77 1.55m 143.49b
Abbott Laboratories ABT 81.36 0.23 0.28% 82.13 82.88 81.11 7.38m 143.47b
Medtronic plc. MDT 106.15 -2.38 -2.19% 109.43 110.09 106.03 5.42m 142.32b
Bristol-Myers Squibb Company BMY 62.04 -0.10 -0.16% 61.75 63.39 61.61 11.26m 140.06b
AbbVie Inc. ABBV 88.41 -0.77 -0.86% 88.62 91.18 88.19 9.78m 130.77b
Eli Lilly and Company LLY 133.53 -1.88 -1.39% 136.03 137.02 133.31 4.65m 127.71b
AstraZeneca Plc AZNCF 97.10 0.00 0.00% N/A N/A N/A 49 127.41b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 316.69 0.50 0.16% N/A N/A N/A 88.33k 126.99b
Amgen Inc. AMGN 214.54 4.16 1.98% 216.18 216.70 212.02 3.31m 126.54b
Sanofi SNYNF 100.20 0.00 0.00% N/A N/A N/A 105 125.29b
Astrazeneca PLC AZN 47.57 0.49 1.04% 47.52 47.98 47.27 3.90m 124.84b
Thermo Fisher Scientific Inc TMO 309.16 -0.47 -0.15% 308.74 318.64 308.31 1.94m 123.97b
Sanofi SNY 49.45 0.44 0.90% 48.82 49.60 48.81 2.36m 123.67b
Sanofi - ADR EOD   0A2V:LN 49.37 -0.33 -0.66% 49.70 N/A N/A 65.00k 123.47b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 156.20 1.96 1.27% N/A N/A N/A 2.66k 108.75b
GlaxoSmithKline Plc GLAXF 21.15 0.05 0.24% 21.20 21.20 21.05 65.92k 106.10b
Danaher Corporation DHR 152.19 0.54 0.36% 151.41 155.51 150.50 3.20m 105.96b
GlaxoSmithKline PLC GSK 41.90 0.42 1.01% 41.79 42.38 41.73 3.03m 105.09b
Gilead Sciences Inc. GILD 74.70 4.60 6.56% 71.32 75.47 70.72 34.01m 94.51b
Csl Ltd CMXHF 204.00 -6.00 -2.86% 205.00 205.00 204.00 513 92.59b
CSL Ltd ADR (Sponsored) CSLLY 101.84 -3.56 -3.38% 101.99 102.94 101.16 73.67k 92.45b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 72.03 1.77 2.52% 69.99 72.44 66.49 344.11k 91.12b
CVS Health Corporation CVS 62.65 -1.68 -2.61% 64.65 65.20 62.55 16.87m 81.71b
Stryker Corporation SYK 201.66 -4.65 -2.25% 207.55 210.99 201.60 1.99m 75.54b
Bayer AG BAYZF 76.22 -0.68 -0.89% 76.22 76.22 76.22 1.83k 74.88b
Bayer AG ADR (Sponsored) BAYRY 18.82 0.04 0.21% 18.96 19.05 18.70 442.09k 73.96b
Cigna Corporation CI 188.92 -2.84 -1.48% 193.72 195.50 188.54 2.86m 70.15b
Anthem Inc. ANTM 268.15 0.75 0.28% 269.84 274.03 262.71 1.73m 67.66b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 249.03 0.05 0.02% N/A N/A N/A 58.99k 67.53b
Becton Dickinson and Company BDX 246.15 0.72 0.29% 247.35 249.82 245.11 2.05m 66.75b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 570.88 -5.09 -0.88% N/A N/A N/A 1.28k 66.21b
Intuitive Surgical Inc. ISRG 559.53 1.01 0.18% 565.00 573.81 558.82 743.45k 64.90b
Zoetis Inc. Class A ZTS 136.15 1.33 0.99% 135.94 139.25 135.50 2.56m 64.66b
Allergan plc AGN 193.19 -0.54 -0.28% 194.14 195.74 193.01 2.01m 63.56b
EssilorLuxottica ESLOF 140.65 0.00 0.00% N/A N/A N/A 9.88k 61.43b
EssilorLuxottica ADR ESLOY 69.85 -0.76 -1.08% 70.53 71.19 69.71 57.10k 61.02b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 233.99 1.26 0.54% N/A N/A N/A 582 60.67b
« Return to Sector Index