Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Medical Marijuana Inc MJNA 0.04 0.00 1.07% 0.04 0.04 0.04 624.04k 67.74m
Johnson & Johnson JNJ 131.40 1.29 0.99% 131.00 131.48 130.29 3.51m 346.79b
Roche Holding Ltd ADR (Sponsored) RHHBY 35.89 0.25 0.70% 35.82 35.91 35.81 42.13k 245.79b
Roche Holding Div Rts RHHVF 286.06 1.72 0.60% 286.06 286.06 286.06 6 244.88b
Roche Holding Ltd RHHBF 270.80 0.00 0.00% N/A N/A N/A 0 231.82b
UnitedHealth Group Incorporated (DE) UNH 233.86 1.01 0.43% 234.77 235.00 233.15 1.84m 221.62b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 231.92 -0.88 -0.38% N/A N/A N/A 27.11k 219.79b
Merck & Company Inc. (new) MRK 85.19 1.22 1.45% 84.74 85.37 84.32 3.93m 218.11b
Pfizer Inc. PFE 37.17 0.66 1.79% 36.89 37.25 36.71 9.42m 205.56b
Novartis AG NVS 87.71 1.36 1.57% 87.64 87.80 87.58 197.85k 201.01b
Novartis Ag Basel Akt NVSEF 85.53 0.00 0.00% N/A N/A N/A 0 196.01b
Medtronic plc. MDT 111.32 0.31 0.28% 111.46 111.46 111.06 1.47m 149.35b
Abbott Laboratories ABT 83.85 0.62 0.74% 83.51 83.88 83.48 1.91m 148.20b
Novo Nordisk A/S NVO 52.03 0.15 0.29% 51.79 52.12 51.74 197.00k 123.14b
Novo-Nordisk A/S NONOF 51.93 0.00 0.00% N/A N/A N/A 0 122.87b
Thermo Fisher Scientific Inc TMO 298.34 3.09 1.05% 297.29 298.39 296.66 474.25k 119.48b
Amgen Inc. AMGN 198.64 2.99 1.53% 196.00 199.32 195.75 1.19m 119.12b
Astrazeneca PLC AZN 45.24 0.63 1.41% 45.21 45.33 45.14 654.69k 118.70b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 294.70 0.64 0.22% N/A N/A N/A 11.70k 118.02b
Sanofi SNY 45.66 0.74 1.64% 45.53 45.70 45.52 238.51k 114.33b
Sanofi SNYNF 91.00 1.50 1.68% 91.00 91.00 91.00 2.00k 113.94b
Eli Lilly and Company LLY 117.07 2.72 2.38% 115.93 117.13 114.47 1.24m 113.02b
AstraZeneca Plc AZNCF 85.61 0.00 0.00% N/A N/A N/A 132 112.31b
AbbVie Inc. ABBV 72.41 0.74 1.03% 72.00 72.70 72.00 1.89m 107.06b
Danaher Corporation DHR 146.97 1.22 0.83% 146.66 147.22 145.83 728.04k 105.43b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 146.08 2.81 1.96% N/A N/A N/A 18.65k 104.79b
GlaxoSmithKline PLC GSK 41.82 0.50 1.21% 41.73 41.85 41.73 291.38k 104.31b
GlaxoSmithKline Plc GLAXF 20.50 0.00 0.00% N/A N/A N/A 0 102.27b
Gilead Sciences Inc. GILD 66.60 0.64 0.97% 65.89 66.61 65.89 2.08m 84.35b
CVS Health Corporation CVS 64.36 0.73 1.15% 64.18 64.60 64.11 1.90m 83.70b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 65.96 0.61 0.93% N/A N/A N/A 36.63k 83.54b
Stryker Corporation SYK 222.01 0.96 0.43% 221.82 222.42 220.95 339.20k 83.05b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 50.41 0.57 1.14% N/A N/A N/A 47.91k 82.45b
Bristol-Myers Squibb Company BMY 50.29 0.22 0.43% 50.07 50.41 49.99 2.16m 82.25b
Csl Ltd CMXHF 161.33 0.00 0.00% N/A N/A N/A 0 73.22b
CSL Ltd ADR (Sponsored) CSLLY 80.31 0.00 0.00% N/A N/A N/A 190 72.80b
Celgene Corporation CELG 99.11 0.16 0.16% 98.65 99.19 98.50 1.17m 70.24b
Celgene Corp. - Ordinary Shares EOD   0QYA:LN 99.06 0.76 0.77% N/A N/A N/A 20.13k 70.21b
Bayer AG ADR (Sponsored) BAYRY 18.64 0.22 1.19% 18.60 18.65 18.60 8.28k 69.53b
Becton Dickinson and Company BDX 256.00 -0.38 -0.15% 255.60 256.63 254.92 371.98k 69.11b
Bayer AG BAYZF 73.89 0.72 0.98% 74.34 74.34 73.89 330 68.91b
Anthem Inc. ANTM 253.34 -2.11 -0.83% 255.58 255.99 252.72 387.01k 64.81b
EssilorLuxottica ADR ESLOY 73.05 0.95 1.32% 72.95 73.05 72.95 1.90k 63.55b
EssilorLuxottica ESLOF 143.97 0.00 0.00% N/A N/A N/A 652 62.63b
Cigna Corporation CI 164.11 -0.60 -0.36% 165.54 166.72 163.83 413.33k 61.97b
Intuitive Surgical Inc. ISRG 533.13 3.68 0.70% 527.04 533.24 525.99 180.36k 61.45b
Boston Scientific Corporation BSX 43.38 0.32 0.74% 43.29 43.38 43.04 1.88m 60.43b
Zoetis Inc. Class A ZTS 125.64 1.37 1.10% 124.92 125.82 124.64 560.60k 60.00b
Shire Plc (Jersey) SHPGF 63.00 0.00 0.00% N/A N/A N/A 0 57.84b
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of) TAK 17.56 0.21 1.21% 17.52 17.59 17.52 70.04k 55.36b
Allergan plc AGN 167.06 1.33 0.80% 166.28 167.29 166.28 509.22k 54.81b
« Return to Sector Index