Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Medidata Solutions Inc. MDSO N/A N/A N/A N/A N/A N/A 0 N/A
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc. AAPL 317.70 1.13 0.36% 318.58 319.99 317.31 25.26m 1.39t
Microsoft Corporation MSFT 165.70 -0.80 -0.48% 167.40 167.49 165.68 23.95m 1.26t
Samsung Electronics - GDR - 144A EOD   BC94:LN 1330.13 -8.87 -0.66% 1333.00 1336.00 1330.00 683 361.40b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1328.00 11.00 0.84% 1336.00 1337.00 1324.00 16.68k 360.83b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 58.35 0.11 0.19% 58.90 58.94 58.32 8.11m 302.61b
Intel Corporation INTC 62.73 2.18 3.60% 61.04 62.85 60.97 29.29m 272.88b
Cisco Systems Inc. CSCO 49.06 0.26 0.53% 49.28 49.53 49.04 14.99m 208.13b
Oracle Corporation ORCL 54.72 -0.50 -0.91% 55.41 55.65 54.60 6.33m 175.52b
Keyence Corp KYCCF 358.00 -0.24 -0.07% 360.00 362.65 356.50 1.86k 173.65b
SAP SE ADS SAP 139.58 0.04 0.03% 140.35 140.67 139.41 471.25k 171.47b
SAP SE SAPGF 138.29 -1.86 -1.33% 139.25 140.60 138.29 1.52k 169.89b
Sap SE - ADR EOD   0A2W:LN 137.60 0.00 0.00% N/A N/A N/A 0 169.04b
Adobe Inc. ADBE 350.06 0.06 0.02% 352.60 354.28 349.96 1.57m 168.85b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 184.78 -0.95 -0.51% 185.72 N/A N/A 2.03k 163.90b
Salesforce.com Inc CRM 182.75 -2.52 -1.36% 185.39 186.44 182.69 4.72m 162.10b
NVIDIA Corporation NVDA 250.05 2.11 0.85% 249.76 253.59 249.00 5.94m 153.03b
Accenture plc Class A (Ireland) ACN 209.41 0.26 0.12% 210.20 211.86 209.35 1.86m 133.11b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 143.93 5.53 3.99% 143.05 145.78 142.63 56.58k 127.47b
International Business Machines Corporation IBM 143.89 4.72 3.39% 143.32 145.79 142.55 15.77m 127.43b
ASML Holding NV ASMLF 296.80 -1.30 -0.44% 300.33 300.33 296.80 78 126.34b
ASML Holding N.V. ASML 296.25 -2.15 -0.72% 300.56 301.66 296.01 1.10m 126.10b
Texas Instruments Incorporated TXN 133.34 2.48 1.90% 132.02 135.70 131.82 8.54m 124.64b
Broadcom Inc. AVGO 312.88 4.81 1.56% 310.80 317.92 310.50 2.91m 124.46b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
QUALCOMM Incorporated QCOM 92.97 -1.57 -1.66% 95.26 95.39 92.71 8.30m 106.16b
Sony Corp SNEJF 72.25 0.00 0.00% N/A N/A N/A 13 91.97b
Fidelity National Information Services Inc. FIS 148.59 0.97 0.66% 149.03 149.73 148.53 3.00m 91.32b
Sony Corporation SNE 72.38 0.25 0.35% 72.57 72.68 72.17 751.27k 88.77b
Intuit Inc. INTU 290.52 5.51 1.93% 286.13 291.49 285.88 2.60m 75.62b
Noble Vici Group Inc NVGI 350.00 0.00 0.00% N/A N/A N/A 0 73.78b
Micron Technology Inc. MU 59.17 0.20 0.34% 59.52 60.25 58.85 22.66m 65.73b
Uber Technologies Inc. UBER 37.04 -0.56 -1.49% 37.94 37.94 36.92 29.69m 63.18b
VMware Inc. Class A VMW 149.96 1.28 0.86% 150.74 152.43 149.84 1.12m 62.55b
Advanced Micro Devices Inc. AMD 51.43 0.38 0.74% 51.63 51.88 51.20 40.27m 60.02b
ServiceNow Inc. NOW 312.85 -0.13 -0.04% 317.03 317.27 312.75 1.76m 59.00b
Applied Materials Inc. AMAT 63.89 0.69 1.09% 63.70 64.60 63.62 5.58m 58.48b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Shopify Inc. Class A Subordinate SHOP 464.76 -0.68 -0.15% 470.00 476.79 463.17 2.34m 48.56b
Infosys Limited American Depositary Shares INFY 11.04 0.19 1.75% 10.94 11.07 10.92 22.36m 46.81b
Dassault Systemes S.A. DASTF 178.50 5.00 2.88% 178.50 178.50 178.50 127 46.31b
Dassault Systemes Sa Adr DASTY 178.20 2.45 1.39% 177.22 178.80 177.22 13.19k 46.24b
Lam Research Corporation LRCX 311.34 2.66 0.86% 311.00 315.36 310.75 1.50m 45.17b
Analog Devices Inc. ADI 120.42 1.11 0.93% 119.64 121.05 119.28 1.64m 44.35b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 6.22 0.08 1.32% 6.18 6.23 6.15 131.01k 43.12b
Autodesk Inc. ADSK 194.73 -1.11 -0.57% 197.47 198.72 194.62 1.06m 42.85b
Xiaomi Corp ADR XIACY 8.85 0.60 7.29% 8.90 9.00 8.78 149.64k 42.33b
Workday Inc. WDAY 182.41 0.10 0.05% 183.06 184.59 182.28 1.87m 41.95b
Murata Manufacturing Co Ltd MRAAF 60.85 0.60 1.00% 60.34 60.85 60.10 244 38.93b
Murata Manufacturing Co Ltd ADR MRAAY 15.20 0.11 0.73% 14.98 15.24 14.98 129.56k 38.90b
« Return to Sector Index