Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Medican Enterprises Inc MDCN 0.00 0.00 0.00% N/A N/A N/A 0 13.48k
Novo-Nordisk A/S NONOF 49.71 -0.69 -1.37% 49.57 49.79 49.16 254.09k 117.65b
Novo Nordisk A/S NVO 49.50 -0.17 -0.34% 49.63 50.03 49.34 1.56m 117.22b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 66.54 -0.70 -1.04% N/A N/A N/A 3.64k 84.27b
Csl Ltd CMXHF 160.00 -4.00 -2.44% 160.00 160.00 160.00 200 72.52b
CSL Ltd ADR (Sponsored) CSLLY 79.53 -0.42 -0.53% 79.77 79.77 79.48 16.54k 72.09b
Celgene Corp. - Ordinary Shares EOD   0QYA:LN 98.80 -0.04 -0.04% N/A N/A N/A 0 70.02b
Shire Plc (Jersey) SHPGF 63.00 0.00 0.00% N/A N/A N/A 0 57.84b
Vertex Pharmaceuticals Incorporated VRTX 174.94 2.49 1.44% 173.16 175.79 172.45 1.22m 44.97b
Regeneron Pharmaceuticals Inc. REGN 281.62 -2.56 -0.90% 283.84 287.00 279.47 617.11k 30.93b
Atlantic Power Corp. ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Alexion Pharmaceuticals Inc. ALXN 107.40 -0.86 -0.79% 109.33 109.74 107.23 1.89m 24.08b
Sino Biopharmaceutical Ltd SBMFF 1.42 0.01 0.35% 1.42 1.42 1.42 300 17.81b
Sino Biopharmaceutical Ltd ADR SBHMY 28.16 0.00 0.00% N/A N/A N/A 0 17.72b
Incyte Corporation INCY 76.43 0.36 0.47% 76.40 78.17 75.54 1.65m 16.44b
Ucb Sa Npv UCBJF 73.35 0.00 0.00% N/A N/A N/A 0 13.82b
UCB S.A. ADR UCBJY 35.48 0.00 0.00% N/A N/A N/A 0 13.37b
Wuxi Biologics Cayman Inc WXIBF 10.65 0.00 0.00% N/A N/A N/A 0 13.24b
Genmab A/S Dkk GNMSF 201.00 0.55 0.27% 201.00 201.00 201.00 20 13.06b
BioMarin Pharmaceutical Inc. BMRN 72.65 -0.15 -0.21% 73.33 74.49 72.28 1.15m 13.04b
Genmab - ADR GMAB 20.06 -0.31 -1.52% 20.13 20.36 19.94 484.61k 13.00b
Wuxi Biologics Cayman Inc ADR WXXWY 20.34 0.04 0.21% 20.29 20.34 20.29 4.68k 12.61b
Novozymes A/S ADR (Sponsored) NVZMY 43.23 -0.17 -0.39% 43.49 43.52 43.09 23.99k 12.27b
Novozymes A/S NVZMF 43.01 0.01 0.02% 43.01 43.01 43.01 160 12.21b
Seattle Genetics Inc. SGEN 70.63 -0.25 -0.35% 70.68 71.68 70.24 647.08k 11.42b
Galapagos Genomics Ord GLPGF 169.00 0.00 0.00% N/A N/A N/A 0 10.42b
Galapagos NV GLPG 161.40 1.33 0.83% 160.35 162.41 160.07 98.59k 9.95b
Alnylam Pharmaceuticals Inc. ALNY 83.69 0.52 0.63% 83.14 85.69 83.04 862.24k 9.31b
Ionis Pharmaceuticals Inc. IONS 66.20 -0.68 -1.02% 66.35 67.31 65.65 1.90m 9.30b
Neurocrine Biosciences Inc. NBIX 96.41 2.28 2.42% 93.59 97.64 93.39 853.39k 8.83b
Sage Therapeutics Inc. SAGE 159.79 -1.11 -0.69% 160.63 162.91 159.02 291.81k 8.25b
BeiGene Ltd. BGNE 134.01 0.92 0.69% 132.00 136.59 131.40 270.27k 8.09b
Bio-Techne Corp TECH 200.95 1.03 0.52% 200.64 201.20 197.05 283.47k 7.65b
Jazz Pharmaceuticals plc JAZZ 131.41 -0.04 -0.03% 131.36 133.89 130.74 691.24k 7.44b
Sarepta Therapeutics Inc. SRPT 86.00 -1.98 -2.25% 87.79 88.94 85.67 1.06m 6.39b
Adaptive Biotechnologies Corporation ADPT 43.20 3.44 8.65% 39.84 44.01 38.75 722.93k 6.03b
PeptiDream Inc PPTDF 47.75 0.00 0.00% N/A N/A N/A 0 5.98b
Amarin Corporation plc AMRN 16.71 -0.04 -0.24% 16.81 16.98 16.47 5.19m 5.97b
ACADIA Pharmaceuticals Inc. ACAD 40.45 1.31 3.35% 40.12 41.24 39.60 2.96m 5.84b
Exelixis Inc. EXEL 19.24 -0.02 -0.10% 19.23 19.54 18.88 2.75m 5.83b
bluebird bio Inc. BLUE 104.85 1.74 1.69% 102.64 107.36 102.19 818.62k 5.79b
Moderna Inc. MRNA 16.71 0.31 1.89% 16.45 17.04 16.06 3.16m 5.52b
Ascendis Pharma A/S ASND 103.72 -0.85 -0.81% 103.73 105.00 101.52 215.62k 4.93b
argenx SE ARGX 124.89 -0.32 -0.26% 124.30 125.52 124.18 107.40k 4.76b
Genscript Biotech Corp GNNSF 2.24 0.00 0.00% N/A N/A N/A 0 4.17b
Allakos Inc. ALLK 85.42 1.78 2.13% 83.10 85.81 82.29 169.78k 4.14b
Repligen Corporation RGEN 79.74 0.73 0.92% 79.34 80.97 78.01 497.60k 4.11b
Spark Therapeutics Inc. ONCE 104.77 -0.88 -0.83% 105.55 105.75 104.04 403.75k 4.03b
Blueprint Medicines Corporation BPMC 78.94 -0.06 -0.08% 79.10 79.79 78.01 390.49k 3.88b
China Biologic Products Holdings Inc. CBPO 99.44 -0.51 -0.51% 99.41 100.38 99.27 98.12k 3.80b
Morphosys Ag Ord MPSYF 118.25 0.00 0.00% N/A N/A N/A 0 3.73b
« Return to Sector Index