Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Medican Enterprises Inc MDCN 0.00 0.00 -99.00% 0.00 0.00 0.00 1.16m 135.00
Novo-Nordisk A/S NONOF 53.65 1.72 3.31% 52.89 53.65 52.88 152.36k 126.94b
Novo Nordisk A/S NVO 52.94 1.06 2.04% 51.79 53.37 51.74 3.22m 125.30b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 66.74 0.78 1.18% N/A N/A N/A 7.55k 84.52b
Csl Ltd CMXHF 161.33 0.00 0.00% N/A N/A N/A 114 73.22b
CSL Ltd ADR (Sponsored) CSLLY 79.68 -0.63 -0.78% 79.88 80.06 79.41 26.63k 72.23b
Celgene Corp. - Ordinary Shares EOD   0QYA:LN 99.39 0.33 0.33% N/A N/A N/A 15 70.44b
Shire Plc (Jersey) SHPGF 63.00 0.00 0.00% N/A N/A N/A 1 57.84b
Vertex Pharmaceuticals Incorporated VRTX 178.12 1.98 1.12% 177.01 179.55 175.58 1.77m 45.78b
Regeneron Pharmaceuticals Inc. REGN 295.87 9.72 3.40% 288.75 297.64 286.68 1.70m 32.50b
Atlantic Power Corp. ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Alexion Pharmaceuticals Inc. ALXN 106.32 0.65 0.62% 105.15 106.96 104.07 2.60m 23.84b
Sino Biopharmaceutical Ltd SBMFF 1.42 0.00 0.00% N/A N/A N/A 0 17.81b
Sino Biopharmaceutical Ltd ADR SBHMY 28.16 0.00 0.00% N/A N/A N/A 0 17.72b
Incyte Corporation INCY 81.21 3.09 3.96% 78.52 81.64 78.37 2.21m 17.47b
Ucb Sa Npv UCBJF 71.54 0.00 0.00% N/A N/A N/A 0 13.47b
BioMarin Pharmaceutical Inc. BMRN 74.95 -1.05 -1.38% 75.86 77.11 74.42 1.73m 13.45b
Genmab - ADR GMAB 20.46 0.19 0.94% 20.39 20.58 20.39 138.62k 13.26b
Genmab A/S Dkk GNMSF 204.00 1.30 0.64% 204.00 204.00 204.00 20 13.26b
Wuxi Biologics Cayman Inc WXIBF 10.65 0.00 0.00% N/A N/A N/A 0 13.24b
UCB S.A. ADR UCBJY 35.10 -0.38 -1.07% 35.10 35.10 35.10 152 13.22b
Wuxi Biologics Cayman Inc ADR WXXWY 20.35 0.50 2.52% 20.55 20.63 20.15 7.83k 12.62b
Novozymes A/S ADR (Sponsored) NVZMY 42.77 -0.45 -1.04% 42.73 42.87 42.58 11.32k 12.14b
Novozymes A/S NVZMF 42.64 -0.80 -1.83% 42.64 42.64 42.64 228 12.09b
Seattle Genetics Inc. SGEN 74.01 1.23 1.69% 73.15 74.39 72.70 1.48m 11.97b
Galapagos Genomics Ord GLPGF 169.00 0.00 0.00% N/A N/A N/A 4 10.42b
Galapagos NV GLPG 161.08 2.15 1.35% 159.58 161.92 159.58 121.65k 9.93b
Alnylam Pharmaceuticals Inc. ALNY 86.50 1.90 2.25% 84.90 87.19 84.77 1.28m 9.62b
Neurocrine Biosciences Inc. NBIX 100.83 -0.67 -0.66% 102.08 102.51 100.49 802.34k 9.23b
Ionis Pharmaceuticals Inc. IONS 62.71 -0.23 -0.37% 62.98 63.45 62.00 1.60m 8.81b
Sage Therapeutics Inc. SAGE 165.33 1.73 1.06% 164.16 165.78 161.42 393.54k 8.54b
BeiGene Ltd. BGNE 135.52 2.57 1.93% 132.46 137.86 132.03 423.60k 8.17b
Bio-Techne Corp TECH 200.43 2.93 1.48% 197.59 201.66 197.03 314.88k 7.59b
Jazz Pharmaceuticals plc JAZZ 129.21 -0.04 -0.03% 130.03 132.06 128.76 741.15k 7.32b
Sarepta Therapeutics Inc. SRPT 82.51 -2.85 -3.34% 85.61 85.70 82.03 1.92m 6.13b
Amarin Corporation plc AMRN 16.84 -0.10 -0.59% 17.02 17.18 16.77 4.88m 6.02b
PeptiDream Inc PPTDF 47.75 0.00 0.00% N/A N/A N/A 0 5.98b
Moderna Inc. MRNA 18.07 0.17 0.95% 18.14 18.39 17.75 25.24m 5.97b
Exelixis Inc. EXEL 19.56 -0.01 -0.05% 19.64 20.04 19.46 5.07m 5.92b
bluebird bio Inc. BLUE 106.81 0.73 0.69% 107.26 109.58 104.15 1.09m 5.90b
ACADIA Pharmaceuticals Inc. ACAD 40.74 -0.94 -2.26% 41.61 42.07 40.60 4.22m 5.89b
Adaptive Biotechnologies Corporation ADPT 40.20 1.18 3.02% 39.47 40.68 38.53 2.00m 5.61b
Ascendis Pharma A/S ASND 109.49 1.80 1.67% 107.85 109.88 106.62 251.39k 5.21b
argenx SE ARGX 125.37 -1.02 -0.81% 124.93 125.80 124.15 134.52k 4.78b
China Biologic Products Holdings Inc. CBPO 114.20 0.21 0.18% 114.08 115.00 113.19 737.72k 4.37b
Allakos Inc. ALLK 87.37 4.67 5.65% 82.37 88.73 82.00 1.37m 4.23b
Repligen Corporation RGEN 81.79 -0.62 -0.75% 82.32 83.77 80.95 8.65m 4.21b
Genscript Biotech Corp GNNSF 2.24 0.00 0.00% N/A N/A N/A 0 4.17b
Allogene Therapeutics Inc. ALLO 32.99 0.27 0.83% 32.64 33.80 32.33 2.47m 4.02b
Blueprint Medicines Corporation BPMC 80.90 1.50 1.89% 79.19 81.36 78.85 796.41k 3.97b
Spark Therapeutics Inc. ONCE 102.36 0.35 0.34% 102.15 103.00 100.90 644.06k 3.94b
« Return to Sector Index