Telecommunication Services
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Liberty Latin America Ltd. LILAK 18.39 -0.22 -1.18% 18.67 18.67 18.35 149.74k 3.34b
Sistema PJSFC - GDR - 144A EOD   SSAA:LN 2285.00 0.00 0.00% N/A N/A N/A 0 1.07t
AT&T Inc. T 39.05 0.53 1.38% 38.68 39.14 38.64 20.76m 285.27b
Verizon Communications Inc. VZ 60.67 0.35 0.57% 60.45 60.82 60.28 5.04m 250.90b
Nippon Telegraph & Telephone Corp (Japan) ADR (Sponsored) NTTYY 25.92 0.07 0.25% 25.99 25.99 25.79 63.19k 188.41b
China Mobile Limited CHL 44.43 1.05 2.42% 44.38 44.59 44.21 1.40m 181.95b
China Mobile (Hk) Ltd Ord CHLKF 8.75 0.00 0.00% N/A N/A N/A 0 179.16b
Nippon Tel & Tel Cp NPPXF 25.65 0.00 0.00% N/A N/A N/A 0 93.24b
NTT DOCOMO Inc American Depositary Shares DCMYY 28.13 0.15 0.54% 28.28 28.28 28.09 17.36k 91.83b
Softbank Corp Fgn SFTBF 44.21 0.01 0.02% 44.00 44.80 44.00 2.08k 91.57b
SoftBank Group Corp ADR SFTBY 22.05 -0.02 -0.07% 22.20 22.20 22.01 228.30k 91.33b
NTT DoCoMo Inc NTDMF 27.83 0.00 0.00% N/A N/A N/A 0 90.83b
Deutsche Telekom AG ADR (Sponsored) DTEGY 16.45 0.05 0.33% 16.49 16.50 16.41 69.45k 78.30b
Deutsche Telekom AG DTEGF 16.29 0.00 0.00% N/A N/A N/A 0 77.56b
T-Mobile US Inc. TMUS 82.75 0.72 0.88% 82.14 83.03 82.07 811.66k 70.80b
T-Mobile US Inc - Ordinary Shares EOD   0R2L:LN 82.36 0.00 0.00% N/A N/A N/A 122 70.47b
KDDI Corp KDDIF 29.85 0.00 0.00% N/A N/A N/A 0 68.65b
KDDI Corp ADR KDDIY 14.88 0.02 0.10% 14.89 14.95 14.86 216.47k 68.60b
SoftBank Corp (New) ADR SOBKY 13.12 0.00 0.00% N/A N/A N/A 0 62.25b
America Movil S.A.B. de C.V.n Depository Receipt Series L AMX 16.63 0.08 0.48% 16.66 16.72 16.60 596.39k 54.88b
America Movil S.A.B. de C.V. Class An Depositary Shares AMOV 16.63 0.22 1.34% 16.60 16.68 16.55 1.78k 54.88b
Vodafone Group Plc VOD 19.93 -0.23 -1.14% 20.16 20.17 19.92 2.06m 53.35b
Vodafone Group Plc VODPF 1.97 -0.04 -2.14% 2.03 2.03 1.97 6.31k 52.74b
China Telecom Corp Ltd CHJHF 0.55 0.00 0.00% 0.55 0.55 0.55 200 44.51b
BCE Inc. BCE 47.45 0.17 0.36% 47.37 47.59 47.28 299.18k 42.89b
China Tower Corp Ltd CHWRF 0.24 0.00 0.00% 0.24 0.24 0.23 28.85k 42.24b
Singapore Telecommunications Ltd SNGNF 2.47 0.00 0.00% N/A N/A N/A 59 40.32b
Singapore Telecommunications Ltd ADR (Sponsored) (New) 2006 SGAPY 24.58 0.30 1.24% 24.60 24.60 24.32 54.95k 40.12b
Orange FNCTF 14.70 0.00 0.00% N/A N/A N/A 0 38.96b
Orange ORAN 14.58 0.00 0.00% 14.61 14.63 14.55 1.33m 38.64b
Orange. - ADR EOD   0A2Q:LN 14.50 0.00 0.00% N/A N/A N/A 0 38.42b
America Movil SAB de CV AMXVF 0.83 0.00 0.00% N/A N/A N/A 0 37.24b
Telefonica S.A - Ordinary Shares TEFOF 7.00 0.00 0.00% N/A N/A N/A 0 36.34b
Telefonica S.A - ADR EOD   0A2Y:LN 6.98 0.00 0.00% N/A N/A N/A 0 36.23b
Telefonica SA TEF 6.92 -0.06 -0.86% 6.94 6.97 6.92 802.98k 35.93b
China Telecom Corp Ltd ADS CHA 41.20 0.13 0.32% 41.25 41.49 41.19 48.88k 33.34b
Telstra Corp. Ltd. ADR (Sponsored) Final Installment TLSYY 13.28 0.02 0.17% 13.30 13.30 13.24 2.00k 31.59b
Telstra Corp Ltd TTRAF 2.65 0.01 0.30% 2.65 2.65 2.65 500 31.52b
SwissCom AG ADR (Sponsored) SCMWY 54.78 0.18 0.32% 54.76 54.84 54.76 1.02k 28.38b
Chunghwa Telecom Co. Ltd. CHT 36.46 -0.02 -0.05% 36.60 36.60 36.28 32.73k 28.28b
PT Telekomunikasi Indonesia Tbk TLK 28.16 0.01 0.02% 28.11 28.25 28.02 92.61k 27.89b
China Unicom (Hong Kong) Ltd CHU 9.07 -0.11 -1.20% 9.05 9.14 9.02 400.87k 27.75b
China Unicom (Hong Kong) Ltd CHUFF 0.91 0.00 0.00% N/A N/A N/A 0 27.72b
Pt Telekomunick Ind B TLKMF 0.28 0.00 0.00% N/A N/A N/A 0 27.64b
Swisscom Ag Ittigen R/Shs SWZCF 531.95 0.00 0.00% N/A N/A N/A 0 27.56b
China Unicom (Hong Kong) Ltd - ADR EOD   0A2F:LN 8.95 0.00 0.00% N/A N/A N/A 0 27.40b
Telenor ASA ADR (Sponsored) TELNY 18.74 0.16 0.86% 18.70 18.77 18.67 21.39k 26.66b
Telenor Asa Ord TELNF 18.68 0.14 0.75% 18.68 18.68 18.68 2.22k 26.57b
Telefonica Brasil S.A. ADS VIV 14.59 0.29 1.99% 14.48 14.59 14.44 1.63m 24.63b
Telus Corporation TU 39.69 0.22 0.56% 39.50 39.77 39.45 237.28k 23.89b
Bt Group Plc Gbp BTGOF 2.29 -0.03 -1.29% 2.27 2.31 2.27 143.74k 22.63b
« Return to Sector Index