Financial Services
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Lloyds Banking Group PLC EOD   LLD5:LN 109.25 0.00 0.00% N/A N/A N/A 0 7,673.15t
Lloyds Banking Group PLC EOD   LLD8:LN 102.38 0.00 0.00% N/A N/A N/A 0 7,288.06t
Lloyds Banking Group PLC EOD   LLD1:LN 103.00 0.00 0.00% 103.00 N/A N/A 0 7,234.18t
HSBC Holdings plc. ADR SER A REP 1/40 PFD SER A HSBC.P.A 26.43 -0.08 -0.30% 26.43 26.54 26.43 28.74k 21.39t
Lloyds Banking Group PLC EOD   LLD2:LN 101.75 0.00 0.00% N/A N/A N/A 0 7.00t
Fidelity Federal Bancorp FDLB 39.90 0.00 0.00% N/A N/A N/A 0 1.10t
Berkshire Hathaway Inc. BRK.A 296922.00 -5338.00 -1.77% 300200.00 301200.00 295405.00 512 485.18b
Berkshire Hathaway Inc. BRK.B 197.16 -3.85 -1.92% 200.19 200.92 195.96 5.95m 483.25b
Visa Inc. V 175.23 -4.86 -2.70% 179.55 180.50 174.24 7.05m 392.59b
Standard Chartered PLC EOD   37ZM:LN 107.36 0.00 0.00% N/A N/A N/A 0 344.91b
Bankmuscat (S.A.O.G.) EOD   BKMA:LN 442.22 0.00 0.00% N/A N/A N/A 0 342.15b
JP Morgan Chase & Co. JPM 106.02 -2.70 -2.48% 108.00 108.78 105.11 14.76m 339.00b
Alimco Financial Corp ALMC 8.10 0.00 0.00% N/A N/A N/A 0 333.90b
Mastercard Incorporated - Ordinary Shares - Class A EOD   0R2Z:LN 277.58 -1.54 -0.55% N/A N/A N/A 3.13k 281.62b
Mastercard Incorporated MA 271.89 -8.88 -3.16% 280.00 282.09 270.21 4.42m 275.85b
Standard Chartered PLC EOD   58GZ:LN 83.58 0.00 0.00% N/A N/A N/A 0 268.51b
Bank of America Corporation BAC 26.47 -0.72 -2.65% 26.95 27.22 26.26 81.90m 246.39b
Industrial & Coml Bk H Sh IDCBF 0.63 -0.01 -1.61% 0.63 0.63 0.61 101.00k 224.43b
Industrial and Commercial Bank of China Ltd ADR IDCBY 12.26 -0.20 -1.61% 12.57 12.57 12.23 72.83k 218.48b
Ping An Insurance (Group) Co of China Ltd. PIAIF 11.65 0.40 3.56% 11.21 11.65 11.21 5.80k 212.96b
Standard Chartered PLC EOD   58HA:LN 82.00 0.00 0.00% N/A N/A N/A 0 209.05b
Ping An Insurance (Group) Co of China Ltd. ADR (Sponsored) Repstg 20 H Sh PNGAY 22.72 -0.31 -1.35% 23.15 23.27 22.67 146.65k 207.66b
Wells Fargo & Company WFC 44.42 -1.20 -2.63% 45.20 45.65 44.09 21.15m 195.72b
China Construction Bank Corp CICHF 0.73 0.01 1.39% 0.70 0.76 0.70 93.53k 182.51b
China Construction Bank Corp ADR CICHY 14.37 -0.26 -1.78% 14.22 14.68 14.22 312.36k 179.63b
Associated Banc-Corp Depositary Shares Series D ASB.P.D 25.59 0.02 0.08% 25.67 25.67 25.59 692 153.97b
HSBC Holdings plc. HSBC 35.63 -0.57 -1.57% 36.13 36.28 35.60 4.86m 144.15b
HSBC Holdings Plc HBCYF 7.06 -0.05 -0.70% 7.10 7.25 7.06 10.46k 142.82b
Citigroup Inc. C 61.95 -1.96 -3.07% 63.28 64.13 61.52 18.00m 139.95b
First Republic Bank San Francisco California Depositary Shares Series D FRC.P.D 25.50 -0.05 -0.20% 25.49 25.50 25.48 4.29k 135.42b
Agricultural Bank of China ACGBF 0.38 0.00 1.24% 0.37 0.38 0.37 219.50k 134.59b
Agricultural Bank of China ADR ACGBY 9.39 -0.09 -0.95% 9.21 9.48 9.21 50.60k 131.45b
PayPal Holdings Inc. PYPL 106.04 -2.73 -2.51% 108.93 110.14 105.51 7.46m 124.77b
China Merchants Bank Co Ltd CIHHF 4.64 -0.04 -0.75% 4.69 4.69 4.64 7.90k 116.89b
China Mrchnts Bk Unsp/Adr CIHKY 23.10 -0.20 -0.86% 23.69 23.69 22.91 15.05k 116.52b
AIA Group Ltd. ADR (Sponsored) AAGIY 38.48 -0.31 -0.80% 39.51 39.71 38.39 135.27k 116.29b
AIA Group Ltd. AAIGF 9.55 -0.19 -1.96% 9.66 9.86 9.55 2.20k 115.45b
Bank of China Ltd BACHF 0.38 0.02 5.36% 0.36 0.39 0.36 361.10k 113.21b
Bank of China Ltd ADR BACHY 9.32 -0.13 -1.38% 9.43 9.46 9.30 92.67k 109.75b
Royal Bank Of Canada RY 73.46 -1.23 -1.65% 74.46 74.82 73.20 941.48k 105.38b
Toronto Dominion Bank (The) TD 53.84 -0.75 -1.37% 54.32 54.82 53.67 1.16m 98.49b
American Express Company AXP 117.76 -4.51 -3.69% 122.00 122.05 117.06 4.80m 97.70b
HDFC Bank Limited HDB 106.14 0.78 0.74% 106.76 108.34 105.74 2.28m 96.74b
Allianz SE ADR (Sponsored) Repstg 1/10 Sh AZSEY 21.88 -0.34 -1.53% 22.05 22.19 21.86 144.71k 92.66b
Cmnwlth Bk Australia CBAUF 52.31 0.19 0.36% 52.00 52.31 52.00 962 92.59b
Allianz SE ALIZF 216.49 -8.16 -3.63% 216.49 216.50 216.45 1.61k 91.68b
Commonwealth Bank of Australia ADR (Sponsored) CMWAY 51.53 -0.54 -1.04% 51.78 52.19 51.49 12.03k 91.22b
U.S. Bancorp USB 50.95 -1.10 -2.11% 51.87 52.29 50.60 6.04m 80.29b
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) ITUB 8.05 -0.22 -2.66% 8.20 8.36 8.00 36.74m 78.44b
CME Group Inc. CME 211.22 -2.02 -0.95% 212.53 213.75 210.40 1.55m 75.64b
« Return to Sector Index