Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Gartner Inc. IT 93.48 -6.09 -6.12% 95.52 96.21 92.49 400.61k 8.33b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 14.97t
Microsoft Corporation MSFT 154.11 -3.60 -2.28% 153.00 157.75 152.66 35.36m 1.17t
Apple Inc. AAPL 243.74 -10.55 -4.15% 246.50 248.72 242.18 27.27m 1.07t
Samsung Electronics - GDR - 144A EOD   BC94:LN 930.40 -51.60 -5.25% 934.00 944.50 922.50 230 252.18b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 925.00 -68.00 -6.85% 944.50 946.00 918.00 26.45k 250.72b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 47.30 -0.49 -1.03% 46.83 47.56 46.58 5.41m 245.30b
Intel Corporation INTC 53.17 -0.95 -1.76% 52.50 54.69 52.27 15.64m 227.41b
Cisco Systems Inc. CSCO 38.84 -0.47 -1.20% 38.17 38.86 37.87 14.09m 164.72b
NVIDIA Corporation NVDA 252.11 -11.49 -4.36% 255.65 261.53 249.45 10.54m 154.29b
Oracle Corporation ORCL 48.33 0.00 -0.00% 46.55 48.57 46.04 9.02m 152.41b
Adobe Inc. ADBE 306.10 -12.14 -3.81% 307.00 309.61 302.20 2.21m 147.48b
Sap SE - ADR EOD   0A2W:LN 111.76 0.00 0.00% 111.76 N/A N/A 0 133.41b
SAP SE SAPGF 107.00 -1.20 -1.11% 107.00 107.00 107.00 10.34k 127.72b
SAP SE ADS SAP 106.60 -3.90 -3.53% 107.12 107.94 105.25 714.69k 127.24b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 138.11 -13.24 -8.75% 151.35 N/A N/A 282 123.61b
Salesforce.com Inc CRM 136.78 -7.21 -5.00% 138.32 139.06 133.10 5.14m 122.41b
Ferrovial EOD   0M42:LN 260.82 -1.95 -0.74% 262.77 N/A N/A 0 111.02b
ASML Holding NV ASMLF 259.50 -3.00 -1.14% 255.16 260.50 255.16 821 110.46b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
ASML Holding N.V. ASML 253.02 -8.63 -3.30% 253.13 257.68 250.29 409.02k 107.70b
Accenture plc Class A (Ireland) ACN 157.69 -5.57 -3.41% 158.57 160.82 156.00 1.50m 100.55b
International Business Machines Corporation IBM 107.97 -2.96 -2.67% 106.36 109.92 105.26 3.02m 95.92b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 106.79 -7.71 -6.73% 113.40 113.40 105.38 4.91k 94.87b
Texas Instruments Incorporated TXN 99.00 -0.93 -0.93% 96.10 100.37 96.07 3.82m 92.43b
Broadcom Inc. AVGO 223.39 -13.71 -5.78% 227.99 234.41 221.70 2.14m 89.31b
QUALCOMM Incorporated QCOM 66.79 -0.86 -1.27% 65.00 68.70 65.00 8.12m 76.34b
Keyence Corp KYCCF 312.30 -12.95 -3.98% 288.84 323.50 288.84 3.83k 75.74b
Sony Corp SNEJF 60.01 1.72 2.95% 57.40 60.01 57.40 562 75.67b
Fidelity National Information Services Inc. FIS 116.00 -5.64 -4.64% 116.28 117.51 113.55 3.19m 71.49b
Sony Corporation SNE 57.45 -1.74 -2.93% 57.93 58.43 57.05 645.33k 70.41b
Fiserv Inc. FISV 90.18 -4.81 -5.06% 91.00 92.00 89.27 1.90m 61.24b
Intuit Inc. INTU 222.64 -7.36 -3.20% 224.05 228.85 220.77 884.29k 58.00b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.45b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 46.48 -1.29 -2.69% 47.63 47.63 41.54 62.70k 54.42b
Advanced Micro Devices Inc. AMD 44.56 -0.92 -2.03% 44.18 46.85 43.16 69.21m 52.17b
ServiceNow Inc. NOW 273.00 -13.58 -4.74% 274.39 278.80 269.15 1.45m 51.82b
VMware Inc. Class A VMW 116.09 -5.01 -4.14% 116.88 120.77 114.29 680.64k 48.53b
Micron Technology Inc. MU 40.59 -1.47 -3.50% 40.55 42.30 39.93 25.70m 45.14b
Uber Technologies Inc. UBER 24.98 -2.95 -10.55% 26.50 26.77 24.81 26.38m 43.14b
Shopify Inc. Class A Subordinate SHOP 393.18 -23.75 -5.70% 402.99 406.00 388.17 1.41m 41.35b
Applied Materials Inc. AMAT 44.11 -1.71 -3.73% 43.83 46.18 43.35 5.83m 40.51b
Dassault Systemes S.A. DASTF 145.76 0.00 0.00% N/A N/A N/A 733 37.74b
Dassault Systemes Sa Adr DASTY 143.35 -4.65 -3.14% 144.48 149.70 143.02 8.08k 37.11b
Hon Hai Precision Industry Co. LTD EOD   HHPG:LN 5.35 0.00 0.00% N/A N/A N/A 0 37.08b
Infosys Limited American Depositary Shares INFY 7.87 -0.35 -4.20% 7.87 8.02 7.77 9.61m 33.35b
Lam Research Corporation LRCX 227.38 -12.62 -5.26% 228.95 237.20 225.00 1.38m 33.09b
Atlassian Corporation Plc TEAM 133.26 -4.00 -2.91% 132.96 134.62 129.61 998.30k 32.71b
Foxconn Technology Group HNHAF 2.31 0.00 0.00% N/A N/A N/A 8.60k 32.00b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 4.61 -0.01 -0.11% 4.63 4.66 4.55 71.53k 31.92b
Analog Devices Inc. ADI 85.83 -3.82 -4.26% 86.04 88.11 85.39 1.22m 31.60b
« Return to Sector Index