Retail - Defensive
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Walmart Inc. WMT 111.81 -0.21 -0.19% 112.20 112.79 111.35 4.46m 319.19b
Costco Wholesale Corporation COST 279.84 4.16 1.51% 277.01 280.68 276.87 1.75m 123.07b
Target Corporation TGT 106.25 3.25 3.16% 105.39 106.45 103.38 14.83m 54.44b
Wal-Mart de Mexico S.A.B. de C.V. WMMVF 2.88 -0.05 -1.54% 2.85 2.88 2.85 1.14k 50.20b
Wal-Mart de Mexico S.A.B. de C.V. ADR (Sponsored) Repstg Ser V Shs WMMVY 28.58 -0.52 -1.79% 29.22 29.22 28.58 33.98k 49.90b
Walgreens Boots Alliance Inc. WBA 50.86 -0.04 -0.08% 51.15 51.40 50.67 2.45m 45.93b
Sysco Corporation SYY 73.32 1.07 1.48% 72.64 73.39 72.50 1.52m 37.60b
Dollar General Corporation DG 139.85 1.06 0.76% 138.61 140.12 138.29 1.10m 36.13b
Seven & i Holdings Co. Ltd. SVNDF 34.91 0.00 0.00% N/A N/A N/A 0 30.88b
Woolworths Group Limited - Ordinary Shares WOLWF 24.39 0.01 0.04% 24.26 24.39 24.26 500 30.70b
Seven & i Holdings Co. Ltd. ADR SVNDY 17.24 -0.22 -1.26% 17.05 17.27 17.05 22.51k 30.50b
Alimentation Couche-Tard Inc ANCUF 60.33 -0.67 -1.09% 60.89 60.89 60.30 716 26.38b
Cp All Pub Co Unsp/Adr CPPCY 29.00 0.00 0.00% N/A N/A N/A 0 26.05b
Tesco PLC ADR (Sponsored) TSCDY 7.89 0.08 1.09% 7.96 7.96 7.86 258.32k 25.74b
Tesco PLC TSCDF 2.60 -0.03 -0.95% 2.60 2.60 2.60 1,000 25.46b
Royal Ahold N.V. (Netherlands) ADR (Sponsored) new 2014 ADRNY 23.09 -0.08 -0.34% 23.19 23.19 22.96 71.34k 25.42b
Royal Ahold N.V. (Netherlands) AHODF 23.01 0.13 0.57% 23.01 23.01 23.01 2.09k 25.30b
C.P. All Pcl Fgn Reg Shs CVPBF 2.80 0.00 0.00% N/A N/A N/A 0 25.15b
Pjsc Magnit EOD   50XD:LN 50.11 0.00 0.00% N/A N/A N/A 0 24.44b
Dollar Tree Inc. DLTR 97.04 0.96 0.99% 96.03 97.17 95.95 821.77k 23.05b
Loblaw Companies Ltd LBLCF 53.25 0.00 0.00% N/A N/A N/A 47 19.50b
Kroger Company (The) KR 23.60 0.26 1.11% 23.40 23.71 23.24 4.82m 18.85b
Carrefour Sa CRERF 17.10 0.00 0.00% N/A N/A N/A 42 13.64b
Carrefour S.A. ADR (Sponsored) CRRFY 3.41 -0.01 -0.18% 3.44 3.44 3.40 112.03k 13.62b
Dairy Farm International Holdings LD EOD   DFIB:LN 9.17 0.00 0.00% N/A N/A N/A 0 12.40b
Dollarama Inc DLMAF 38.97 0.00 0.00% N/A N/A N/A 0 12.27b
George Weston Ltd WNGRF 79.77 0.00 0.00% N/A N/A N/A 0 12.25b
Alibaba Health Information Technology Ltd ALBHF 0.99 0.00 0.00% N/A N/A N/A 0 11.90b
Burlington Stores Inc. BURL 177.06 4.68 2.71% 172.89 177.59 172.65 989.34k 11.75b
San Miguel Food & Beverage Inc SMPFF 1.93 0.00 0.00% N/A N/A N/A 0 11.40b
Publix Super Markets Inc. PUSH 15.56 0.00 0.00% N/A N/A N/A 0 11.11b
Ocado Group Plc OCDGF 15.09 0.00 0.00% N/A N/A N/A 7 10.67b
Ocado Group Plc Hatfield ADR (Sponsored) OCDDY 30.00 -1.43 -4.55% 30.20 30.20 29.80 1.64k 10.60b
Metro Inc MTRAF 41.24 0.00 0.00% N/A N/A N/A 0 10.50b
Jeronimo Martins Pe JRONF 16.45 0.00 0.00% N/A N/A N/A 0 10.34b
Jeronimo Martins S.G.P.S. SA ADR JRONY 32.57 0.00 0.00% N/A N/A N/A 25 10.23b
Dairy Farm International Holdings Ltd. DFILF 7.19 -0.07 -0.90% N/A N/A N/A 0 9.72b
Pan Pacific International Holdings Corp - ADR DQJCY 15.19 -0.03 -0.16% 15.38 15.38 15.19 7.99k 9.62b
Dairy Farm International Holdings Ltd. ADR DFIHY 34.63 -0.95 -2.67% 34.58 34.75 34.58 1.85k 9.37b
US Foods Holding Corp. USFD 40.29 0.80 2.03% 39.62 40.43 39.62 962.71k 8.83b
Bunzl Plc ADR Sponsored (New) BZLFY 25.40 0.12 0.47% 25.42 25.42 24.95 12.04k 8.55b
ICA Gruppen AB ICCGF 41.80 0.00 0.00% N/A N/A N/A 0 8.41b
Bunzl Plc BZLFF 24.93 0.28 1.12% 24.93 24.93 24.93 217 8.39b
Bim Birlesik Magazalar As BMBRF 13.80 0.00 0.00% N/A N/A N/A 0 8.27b
Alimentation Couche-Tard Inc ANCTF 62.83 0.00 0.00% N/A N/A N/A 36 7.97b
Raia Drogasil SA ADR (Sponsored) RADLY 23.00 0.00 0.00% N/A N/A N/A 0 7.58b
Colruyt Sa Npv CUYTF 51.87 0.00 0.00% N/A N/A N/A 0 7.15b
Colruyt SA ADR CUYTY 12.60 0.00 0.00% N/A N/A N/A 29 6.95b
Metro AG (New) MTTWF 18.18 0.00 0.00% N/A N/A N/A 0 6.60b
Bid Corp Ltd BPPPF 19.50 0.00 0.00% N/A N/A N/A 0 6.50b
« Return to Sector Index