Consumer Defensive
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Nestle SA ADR (Sponsored) Reg Shs Ser B NSRGY 110.25 -0.13 -0.12% 110.51 110.98 110.04 168.07k 318.35b
Walmart Inc. WMT 111.14 -0.77 -0.69% 111.62 111.91 110.13 3.41m 317.27b
Nestle S.A Reg Ord NSRGF 109.82 -0.21 -0.19% 110.47 111.01 109.82 5.98k 317.11b
Procter & Gamble Company (The) PG 118.01 -1.41 -1.18% 119.14 120.11 117.50 3.46m 295.29b
Coca-Cola Company (The) KO 54.05 -0.44 -0.81% 54.42 54.71 53.76 5.88m 231.12b
Anheuser-Busch In Bev SA/NV - ADR EOD   0A22:LN 96.31 0.00 0.00% N/A N/A N/A 0 188.71b
Anheuser-Busch InBev SA/NV BUDFF 95.02 -0.73 -0.76% 95.02 95.02 95.02 1.27k 186.18b
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) BUD 94.86 -0.72 -0.75% 96.01 96.38 94.54 571.52k 185.87b
PepsiCo Inc. PEP 131.54 -1.12 -0.84% 132.45 133.35 131.05 1.73m 183.92b
Unilever PLC UL 61.49 -0.22 -0.36% 61.64 62.05 61.30 458.72k 161.61b
Unilever Plc (United Kingdom) UNLYF 60.45 -1.77 -2.84% 60.45 60.45 60.45 1.06k 158.88b
Fomento Economico Mexicano S.A.B. de C.V. FMX 88.46 -0.21 -0.24% 88.81 89.17 87.92 138.24k 158.26b
Unilever NV UN 60.40 -0.15 -0.25% 60.39 60.90 60.14 996.59k 158.01b
Unilever Nv Ord UNLVF 60.00 0.00 0.00% N/A N/A N/A 10 156.97b
L'Oreal S.A. LRLCF 266.55 -1.13 -0.42% 262.95 266.55 262.95 111 149.49b
L'Oreal S.A. ADR LRLCY 52.55 -0.41 -0.77% 52.79 53.10 52.42 31.98k 147.36b
Philip Morris International Inc PM 81.82 -1.13 -1.36% 82.79 83.35 81.36 1.58m 127.30b
Costco Wholesale Corporation COST 275.35 -4.58 -1.63% 278.21 280.13 274.13 946.84k 121.09b
Diageo PLC EOD   DGED:LN 168.03 0.00 0.00% N/A N/A N/A 0 99.45b
Diageo plc DEO 167.32 -0.83 -0.49% 168.81 169.19 166.78 276.03k 99.03b
Diageo Plc Ord DGEAF 41.76 0.32 0.76% 41.76 41.76 41.76 5.90k 98.85b
Tootsie Roll Industries Inc TROLB 35.60 0.00 0.00% N/A N/A N/A 0 97.31b
Altria Group Inc. MO 46.96 0.37 0.79% 46.91 47.18 46.20 5.35m 87.73b
British American Tobacco Industries p.l.c. ADR BTI 36.31 -0.26 -0.71% 36.63 36.77 36.14 651.04k 83.29b
British American Tobacco Plc - Ordinary Shares BTAFF 35.80 -0.31 -0.86% 35.80 35.80 35.80 100 82.12b
Abi Sab Group Holding Limited - Ordinary Shares SBMRF 49.80 0.00 0.00% N/A N/A N/A 0 80.90b
Mondelez International Inc. MDLZ 54.06 -0.45 -0.83% 54.44 54.82 53.85 2.58m 77.96b
Estee Lauder Companies Inc. (The) EL 198.91 -3.65 -1.80% 201.53 203.21 197.92 789.07k 71.98b
Ambev S.A. American Depositary Shares (Each representing 1) ABEV 4.48 -0.11 -2.40% 4.56 4.58 4.38 29.96m 70.45b
Colgate-Palmolive Company CL 72.85 -0.19 -0.26% 73.11 73.88 72.69 1.73m 62.51b
Heineken N.V. HINKF 106.40 1.46 1.39% 106.40 106.40 106.40 211 60.67b
Heineken N.V. ADR (Sponsored) Level 1 HEINY 52.45 -0.50 -0.94% 52.75 52.90 52.23 30.93k 59.81b
Danone ADR (Sponsored) DANOY 17.52 -0.08 -0.43% 17.55 17.80 17.51 613.12k 56.81b
Danone GPDNF 87.24 0.00 0.00% N/A N/A N/A 47 56.56b
Reckitt Benckiser Group Plc RBGPF 76.54 2.54 3.43% 74.62 76.54 74.50 2.82k 54.27b
Target Corporation TGT 104.26 -2.06 -1.94% 104.77 105.94 103.90 5.92m 53.42b
Reckitt Benckiser Group Plc ADR (Sponsored) RBGLY 14.95 -0.05 -0.34% 14.96 15.06 14.91 94.68k 53.00b
Wal-Mart de Mexico S.A.B. de C.V. ADR (Sponsored) Repstg Ser V Shs WMMVY 28.50 0.04 0.14% 28.62 28.62 28.18 27.04k 49.76b
Wal-Mart de Mexico S.A.B. de C.V. WMMVF 2.81 -0.07 -2.26% 2.82 2.84 2.78 29.15k 49.07b
Kimberly-Clark Corporation KMB 139.90 -1.88 -1.33% 141.52 142.06 139.64 597.40k 48.14b
Pernod Ricard S.A. ADR PDRDY 36.06 -0.17 -0.47% 36.22 36.26 36.06 23.02k 47.63b
Pernod Ricard S.A. PDRDF 180.26 -3.04 -1.66% 180.70 182.35 180.26 139 47.62b
Walgreens Boots Alliance Inc. WBA 49.56 -1.39 -2.73% 50.54 51.02 49.51 2.96m 44.76b
Henkel AG & Co KGAA ADR (Sponsored) Repstg Pfd Shs HENOY 24.11 0.13 0.52% 24.05 24.11 24.04 1.03k 41.87b
Henkel Ag & Co Kgaa HENOF 95.70 0.00 0.00% N/A N/A N/A 0 41.56b
Keurig Dr Pepper Inc - Ordinary Shares EOD   0Z62:LN 27.77 0.00 0.00% N/A N/A N/A 0 39.07b
Henkel AG & Co KGAA ADR (Sponsored) Repstg Ord Shs HENKY 22.14 0.11 0.50% 22.13 22.33 22.03 14.21k 38.46b
Henkel AG & Co KGAA HELKF 88.47 0.27 0.31% 88.47 88.47 88.47 711 38.42b
Constellation Brands Inc. STZ.B 200.04 -5.16 -2.51% 200.04 200.04 200.04 114 38.32b
Constellation Brands Inc. STZ 199.69 -1.97 -0.98% 200.70 201.52 197.71 404.18k 38.26b
« Return to Sector Index