Consumer Defensive
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Walmart Inc. WMT 119.14 -0.70 -0.58% 120.45 120.60 119.13 5.59m 338.87b
Nestle S.A Reg Ord NSRGF 104.80 -0.31 -0.30% 104.80 105.15 104.35 3.98k 302.61b
Nestle SA ADR (Sponsored) Reg Shs Ser B NSRGY 104.59 -0.52 -0.49% 105.00 105.07 104.50 3.27m 302.00b
Procter & Gamble Company (The) PG 117.47 0.84 0.72% 116.55 117.75 116.17 9.02m 293.98b
Coca-Cola Company (The) KO 54.78 0.99 1.84% 55.00 55.39 54.45 18.12m 234.24b
PepsiCo Inc. PEP 136.25 -0.71 -0.52% 137.27 137.37 136.23 3.63m 190.50b
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) BUD 93.03 -0.25 -0.27% 92.86 93.32 92.76 604.71k 182.28b
Anheuser-Busch InBev SA/NV BUDFF 92.48 -0.88 -0.94% 92.70 92.70 92.48 420 181.20b
Anheuser-Busch In Bev SA/NV - ADR EOD   0A22:LN 91.57 0.00 0.00% N/A N/A N/A 0 179.42b
Fomento Economico Mexicano S.A.B. de C.V. FMX 91.73 0.28 0.31% 90.94 92.03 89.98 502.53k 164.12b
Unilever NV UN 60.50 0.04 0.07% 60.18 60.59 60.09 2.16m 158.27b
Unilever PLC UL 60.08 0.10 0.17% 59.70 60.15 59.59 566.62k 157.91b
Unilever Plc (United Kingdom) UNLYF 59.75 0.00 0.00% N/A N/A N/A 195 157.04b
Unilever Nv Ord UNLVF 59.00 0.00 0.00% N/A N/A N/A 89 154.35b
L'Oreal S.A. LRLCF 269.40 -4.05 -1.48% 267.05 269.40 266.20 222 151.36b
L'Oreal S.A. ADR LRLCY 53.79 -0.57 -1.05% 53.66 53.83 53.37 64.57k 150.77b
Costco Wholesale Corporation COST 302.86 0.46 0.15% 302.00 304.00 300.98 1.85m 133.19b
Philip Morris International Inc PM 80.55 0.70 0.88% 79.95 81.96 79.95 8.44m 125.32b
Abi Sab Group Holding Limited - Ordinary Shares SBMRF 62.71 0.00 0.00% N/A N/A N/A 0 101.88b
Tootsie Roll Industries Inc TROLB 35.51 0.00 0.00% N/A N/A N/A 0 97.06b
Diageo PLC EOD   DGED:LN 161.91 0.00 0.00% N/A N/A N/A 0 95.29b
Diageo plc DEO 161.63 -1.02 -0.63% 161.65 162.25 161.03 334.48k 95.13b
Diageo Plc Ord DGEAF 40.05 0.01 0.03% 40.05 40.05 40.05 880 94.29b
Altria Group Inc. MO 44.33 0.05 0.11% 44.28 44.57 44.14 13.22m 82.81b
British American Tobacco Plc - Ordinary Shares BTAFF 34.58 0.00 0.00% N/A N/A N/A 0 79.32b
British American Tobacco Industries p.l.c. ADR BTI 34.53 -0.38 -1.09% 34.41 34.71 34.40 2.38m 79.21b
Mondelez International Inc. MDLZ 54.48 -0.15 -0.27% 54.77 54.87 54.46 5.03m 78.57b
Ambev S.A. American Depositary Shares (Each representing 1) ABEV 4.52 0.03 0.67% 4.52 4.57 4.50 5.81m 71.10b
Estee Lauder Companies Inc. (The) EL 185.53 -2.17 -1.16% 186.65 186.94 183.84 3.57m 67.00b
Heineken N.V. ADR (Sponsored) Level 1 HEINY 54.55 -0.17 -0.30% 54.64 54.65 54.35 13.41k 62.40b
Heineken N.V. HINKF 108.45 0.00 0.00% N/A N/A N/A 8 62.03b
Colgate-Palmolive Company CL 68.03 -0.05 -0.07% 68.01 68.29 67.47 4.02m 58.37b
Target Corporation TGT 112.81 -0.42 -0.37% 112.86 113.74 112.40 3.89m 57.64b
Reckitt Benckiser Group Plc ADR (Sponsored) RBGLY 15.75 -0.01 -0.06% 15.74 15.84 15.67 121.39k 55.87b
Reckitt Benckiser Group Plc RBGPF 76.79 0.00 0.00% N/A N/A N/A 77 54.48b
Danone GPDNF 80.91 -5.63 -6.51% 80.45 80.91 80.45 6.33k 52.46b
Danone ADR (Sponsored) DANOY 16.09 -1.35 -7.74% 16.11 16.18 15.93 3.45m 52.16b
Wal-Mart de Mexico S.A.B. de C.V. ADR (Sponsored) Repstg Ser V Shs WMMVY 29.47 -0.32 -1.07% 29.45 29.79 28.91 32.35k 51.46b
Walgreens Boots Alliance Inc. WBA 55.30 -0.64 -1.14% 56.02 56.17 55.27 4.68m 49.94b
Wal-Mart de Mexico S.A.B. de C.V. WMMVF 2.83 0.04 1.36% 2.81 2.87 2.80 12.66k 49.42b
Pernod Ricard S.A. ADR PDRDY 35.94 0.43 1.20% 35.81 35.96 35.68 79.62k 47.47b
Pernod Ricard S.A. PDRDF 179.36 0.86 0.48% 178.35 179.36 178.35 112 47.38b
Kimberly-Clark Corporation KMB 137.22 1.60 1.18% 135.46 137.78 134.46 1.77m 47.22b
Henkel AG & Co KGAA ADR (Sponsored) Repstg Pfd Shs HENOY 26.24 0.14 0.54% 26.08 26.24 26.08 13.50k 45.58b
Henkel Ag & Co Kgaa HENOF 104.50 0.43 0.41% 104.50 104.50 104.50 200 45.38b
Dollar General Corporation DG 164.41 1.54 0.95% 163.12 164.97 162.34 1.76m 42.26b
Henkel AG & Co KGAA ADR (Sponsored) Repstg Ord Shs HENKY 23.63 -0.04 -0.17% 23.64 23.69 23.55 23.36k 41.05b
Sysco Corporation SYY 79.14 -0.07 -0.09% 79.19 79.60 78.98 1.50m 40.52b
Henkel AG & Co KGAA HELKF 92.60 0.00 0.00% N/A N/A N/A 0 40.21b
Japan Tobacco Inc. ADR JAPAY 10.96 -0.07 -0.63% 10.96 10.98 10.94 80.53k 38.88b
« Return to Sector Index