Consumer Defensive
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Walmart Inc. WMT 130.68 2.93 2.29% 128.74 131.37 127.26 14.75m 370.08b
Nestle S.A Reg Ord NSRGF 114.15 1.40 1.24% 113.61 114.25 112.85 5.73k 328.87b
Nestle SA ADR (Sponsored) Reg Shs Ser B NSRGY 113.50 1.12 1.00% 113.52 114.35 113.37 693.48k 326.89b
Procter & Gamble Company (The) PG 123.89 1.41 1.15% 122.57 124.50 122.47 6.75m 306.71b
Procter & Gamble Co. - Ordinary Shares EOD   0NOF:LN 123.25 1.00 0.82% 122.25 N/A N/A 1.19k 305.12b
Coca-Cola Company (The) KO 45.15 1.24 2.82% 43.88 45.25 43.86 15.63m 193.91b
PepsiCo Inc. PEP 134.46 1.75 1.32% 132.37 134.89 131.28 5.93m 186.56b
Pepsico Inc. - Ordinary Shares EOD   0QOS:LN 133.30 0.59 0.45% 132.71 N/A N/A 1.69k 184.95b
L'Oreal S.A. LRLCF 327.21 5.82 1.81% 326.05 328.61 323.50 1.49k 183.01b
L'Oreal S.A. ADR LRLCY 65.31 0.61 0.94% 65.03 65.41 64.82 46.42k 182.64b
Costco Wholesale Corporation COST 326.23 0.69 0.21% 326.00 327.40 323.11 2.48m 144.04b
Unilever PLC UL 54.21 0.50 0.93% 53.99 54.30 53.86 1.09m 141.86b
Unilever Plc (United Kingdom) UNLYF 53.28 -1.87 -3.39% 52.10 53.28 52.10 639 139.42b
Unilever Nv Ord UNLVF 52.85 0.65 1.25% 52.85 52.85 52.85 35.35k 138.30b
Unilever NV UN 52.76 0.80 1.54% 52.46 52.78 52.29 2.36m 138.06b
Philip Morris International Inc PM 72.96 2.82 4.02% 70.70 73.09 70.51 5.43m 113.61b
Philip Morris International Inc - Ordinary Shares EOD   0M8V:LN 72.10 1.50 2.12% 70.60 N/A N/A 68 112.27b
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) BUD 53.76 2.75 5.39% 51.99 53.82 51.93 2.22m 105.34b
Fomento Economico Mexicano S.A.B. de C.V. FMX 58.86 -0.16 -0.27% 59.00 59.34 58.10 647.17k 105.31b
Anheuser-Busch InBev SA/NV BUDFF 53.50 2.39 4.68% 51.63 53.75 51.63 56.46k 104.83b
Anheuser-Busch In Bev SA/NV - ADR EOD   0A22:LN 52.11 0.00 0.00% N/A N/A N/A 0 102.09b
British American Tobacco Industries p.l.c. ADR BTI 37.23 0.18 0.49% 36.73 37.25 36.72 2.14m 85.41b
Diageo plc DEO 141.63 4.30 3.13% 139.22 141.63 138.98 364.53k 82.76b
Diageo PLC EOD   DGED:LN 139.60 1.98 1.44% N/A N/A N/A 1 81.58b
British American Tobacco Plc - Ordinary Shares BTAFF 35.50 -1.58 -4.25% 36.81 36.85 35.50 3.52k 81.44b
Diageo Plc Ord DGEAF 34.49 0.69 2.04% 34.15 35.01 34.15 3.00k 80.62b
Coca-Cola FEMSA SAB de CV COCSF 4.62 0.00 0.00% N/A N/A N/A 0 77.65b
Altria Group Inc. MO 40.27 1.67 4.33% 38.95 40.32 38.90 8.42m 74.84b
Mondelez International Inc. MDLZ 51.44 1.18 2.35% 50.60 51.52 50.31 5.20m 73.43b
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) KOF 43.46 1.02 2.40% 42.73 43.50 42.36 98.25k 73.04b
Reckitt Benckiser Group Plc ADR (Sponsored) RBGLY 19.69 0.22 1.14% 19.77 19.77 19.61 334.88k 70.01b
Reckitt Benckiser Group Plc RBGPF 97.50 2.00 2.09% 96.50 97.50 95.84 4.07k 69.33b
Estee Lauder Companies Inc. (The) EL 189.69 1.88 1.00% 188.25 190.24 186.50 804.26k 68.29b
Colgate-Palmolive Company CL 73.68 0.36 0.49% 73.27 73.96 72.69 4.42m 63.11b
Target Corporation TGT 118.86 0.96 0.81% 117.82 118.98 117.06 2.04m 59.43b
Heineken N.V. ADR (Sponsored) Level 1 HEINY 47.86 0.83 1.76% 47.23 48.00 47.23 31.11k 55.07b
Heineken N.V. HINKF 94.54 -0.45 -0.47% 94.90 94.90 94.54 514 54.39b
Kimberly-Clark Corporation KMB 143.24 1.02 0.72% 142.68 143.78 141.80 1.07m 48.78b
Dollar General Corporation DG 188.24 -1.50 -0.79% 189.91 190.49 186.84 1.43m 47.38b
Danone GPDNF 69.25 1.06 1.55% 68.87 69.25 68.04 1.32k 44.93b
Ambev S.A. American Depositary Shares (Each representing 1) ABEV 2.83 0.05 1.80% 2.75 2.84 2.74 27.80m 44.52b
TAL Education Group - ADR EOD   0A2X:LN 74.10 1.73 2.39% 72.36 N/A N/A 5.68k 44.49b
TAL Education Group American Depositary Shares TAL 73.56 -2.83 -3.70% 75.90 76.20 73.33 2.37m 44.16b
Budweiser Brewing Company APAC Limited - Ordinary Shares BDWBF 3.30 0.00 0.00% N/A N/A N/A 10 43.70b
Danone ADR (Sponsored) DANOY 13.40 0.31 2.39% 13.52 13.52 13.23 249.90k 43.47b
Wesfarmers WFAFD 19.15 0.00 0.00% N/A N/A N/A 0 43.43b
Wal-Mart de Mexico S.A.B. de C.V. ADR (Sponsored) Repstg Ser V Shs WMMVY 24.31 -0.14 -0.57% 24.15 24.54 24.15 47.80k 42.45b
Wal-Mart de Mexico S.A.B. de C.V. WMMVF 2.43 -0.05 -2.20% 2.40 2.45 2.40 102.50k 42.44b
Pernod Ricard S.A. PDRDF 160.21 2.52 1.60% 157.65 160.25 157.65 407 41.76b
Pernod Ricard S.A. ADR PDRDY 32.04 0.28 0.88% 31.84 32.09 31.66 61.06k 41.76b
« Return to Sector Index