Information Technology Services
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
International Business Machines Corporation IBM 142.11 -0.89 -0.62% 142.49 142.95 141.39 5.92m 125.89b
Continental Resources Inc CTLR 815.00 0.00 0.00% N/A N/A N/A 0 304.08b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 142.18 -0.75 -0.52% 142.93 143.45 141.73 1.20k 125.95b
Accenture plc Class A (Ireland) ACN 186.57 0.37 0.20% 184.59 186.99 184.16 1.93m 118.83b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Infosys Limited American Depositary Shares INFY 10.60 -0.07 -0.66% 10.68 10.76 10.56 29.23m 44.93b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 61.56 0.70 1.14% N/A N/A N/A 560 34.00b
Cognizant Technology Solutions Corporation CTSH 61.39 0.06 0.09% 61.40 61.98 61.22 2.67m 33.91b
Amadeus IT Group SA ADS AMADY 74.10 0.27 0.37% 74.41 74.43 74.01 15.10k 31.91b
Amadeus IT Group SA AMADF 72.20 0.00 0.00% N/A N/A N/A 0 31.14b
Nomura Research Institute Ltd NURAF 47.76 0.00 0.00% N/A N/A N/A 0 28.81b
Wipro Limited WIT 3.78 0.09 2.44% 3.77 3.81 3.75 1.60m 21.50b
Capgemini SE ADR CGEMY 24.25 0.00 0.01% 24.37 24.37 24.07 32.32k 20.07b
Capgemini SE CAPMF 121.20 0.00 0.00% N/A N/A N/A 29 20.06b
CGI Inc. GIB 77.76 -0.76 -0.97% 78.42 78.42 77.55 241.57k 18.70b
NTT Data Corp ADR NTDTY 13.09 0.00 0.00% N/A N/A N/A 0 18.36b
CDW Corporation CDW 123.67 0.31 0.25% 123.37 124.93 123.01 802.93k 17.90b
Fujitsu Ltd. FJTSF 82.71 0.00 0.00% N/A N/A N/A 0 16.76b
Fujitsu Ltd. ADR (New) FJTSY 16.14 -0.11 -0.67% 16.15 16.17 16.12 5.90k 16.36b
Gartner Inc. IT 145.68 -0.07 -0.05% 145.89 146.12 144.59 456.30k 13.13b
Nomura Research Institute Ltd ADR NRILY 20.12 0.00 0.00% N/A N/A N/A 0 12.14b
Leidos Holdings Inc. LDOS 81.34 -0.89 -1.08% 81.76 82.29 81.08 1.36m 11.70b
EPAM Systems Inc. EPAM 188.45 -1.50 -0.79% 188.90 189.26 185.50 247.08k 10.34b
Atos Origin ADR AEXAY 14.73 0.60 4.25% 14.67 14.77 14.57 322.35k 8.00b
Atos Origin AEXAF 71.41 0.00 0.00% N/A N/A N/A 0 7.76b
NEC Corp NIPNF 29.72 0.00 0.00% N/A N/A N/A 0 7.72b
DXC Technology Company DXC 27.87 -1.13 -3.90% 29.03 29.08 27.85 4.64m 7.30b
Xerox Holdings Corp - Ordinary Shares XRX 29.45 -0.39 -1.31% 29.73 29.98 29.36 1.53m 6.68b
InterXion Holding N.V. (0.01 nominal value) INXN 86.48 1.03 1.21% 85.45 86.59 83.71 527.11k 6.61b
Travelsky Technology Ltd. ADR (Sponsored) Shs H TSYHY 21.88 0.08 0.34% 21.85 21.91 21.85 1.44k 6.40b
Itochu Techno-Solutions Corp ADR Repstg 1/2 Shs ITTOY 13.35 -0.52 -3.75% 13.35 13.35 13.35 120 6.17b
Travel Sky Tech Ltd TSYHF 2.10 0.00 0.00% N/A N/A N/A 0 6.15b
Computershare Ltd. (Australia) ADR (Sponsored) CMSQY 10.90 0.04 0.33% 10.83 10.90 10.83 300 5.92b
Synnex Corporation SNX 115.87 1.44 1.26% 115.91 117.31 114.80 444.51k 5.92b
Sabre Corporation SABR 21.32 -0.13 -0.61% 21.56 21.58 21.04 2.13m 5.83b
Computershare Ltd Aud CMSQF 10.50 0.00 0.00% N/A N/A N/A 9 5.70b
CACI International Inc. Class A CACI 226.40 -2.73 -1.19% 228.42 229.41 225.97 163.93k 5.63b
Itochu Techno-Solutions Corp ITTOF 23.20 0.00 0.00% N/A N/A N/A 0 5.36b
Clarivate Analytics Plc CCC 15.86 -0.19 -1.18% 16.02 16.38 15.65 367.42k 4.84b
Science Applications International Corp. - Ordinary Shares EOD   0V9N:LN 83.75 0.44 0.52% N/A N/A N/A 164 4.83b
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 83.39 -0.50 -0.60% 83.26 84.10 82.92 305.33k 4.81b
Perspecta Inc - Ordinary Shares EOD   0YSM:LN 25.98 0.38 1.49% N/A N/A N/A 0 4.22b
Perspecta Inc. PRSP 25.68 -0.39 -1.50% 25.92 25.98 25.51 602.19k 4.17b
NCR Corporation NCR 30.08 0.22 0.74% 29.78 30.21 29.75 663.94k 3.90b
CoreLogic Inc. CLGX 46.90 -0.30 -0.64% 46.97 47.05 46.47 562.46k 3.76b
Switch Inc. Class A SWCH 14.89 -0.63 -4.06% 15.48 15.48 14.71 869.79k 3.60b
Teradata Corporation TDC 29.69 -0.23 -0.77% 29.82 29.92 29.54 452.18k 3.39b
Alten BoulogneBillancourt ABLGF 86.26 0.00 0.00% N/A N/A N/A 0 2.93b
Axis Ab AXSAF 39.62 0.00 0.00% N/A N/A N/A 0 2.75b
LiveRamp Holdings Inc. RAMP 39.32 -0.72 -1.80% 39.44 40.11 39.26 321.13k 2.66b
« Return to Sector Index