Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
International Business Machines Corporation IBM 124.90 0.37 0.30% 123.67 125.13 122.24 7.93m 110.90b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 13.19t
Microsoft Corporation MSFT 183.25 1.85 1.02% 182.73 184.27 180.41 42.15m 1.39t
Apple Inc. AAPL 317.94 -0.31 -0.10% 319.25 321.15 316.47 38.40m 1.38t
Intel Corporation INTC 62.93 1.23 1.99% 61.90 63.66 61.62 33.40m 266.45b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 50.33 0.05 0.10% 50.34 50.73 49.86 10.92m 261.02b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1025.01 5.01 0.49% 1021.00 1025.01 1020.00 923 244.76b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1013.00 0.00 0.00% N/A N/A N/A 0 241.90b
NVIDIA Corporation NVDA 355.02 15.54 4.58% 342.18 355.02 339.40 18.65m 218.34b
Cisco Systems Inc. CSCO 47.57 1.97 4.33% 46.04 47.82 45.41 43.57m 200.85b
Adobe Inc. ADBE 386.60 6.77 1.78% 382.62 389.05 377.08 5.94m 186.26b
Oracle Corporation ORCL 53.77 0.15 0.28% 53.62 53.94 52.99 14.74m 169.57b
Salesforce.com Inc CRM 174.79 -6.31 -3.48% 174.30 175.00 170.69 19.65m 157.12b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 174.03 0.00 0.00% N/A N/A N/A 0 156.43b
SAP SE ADS SAP 128.10 4.47 3.62% 127.27 128.14 124.91 1.77m 152.91b
SAP SE SAPGF 126.95 2.45 1.97% 126.25 127.21 124.00 6.75k 151.53b
ASML Holding N.V. ASML 329.51 9.54 2.98% 325.45 329.98 324.24 649.63k 140.26b
ASML Holding NV ASMLF 329.46 7.21 2.24% 327.00 329.54 324.54 1.06k 140.24b
Sap SE - ADR EOD   0A2W:LN 115.99 0.00 0.00% N/A N/A N/A 0 138.45b
Ferrovial EOD   0M42:LN 324.41 0.00 0.00% N/A N/A N/A 0 138.09b
Accenture plc Class A (Ireland) ACN 201.62 -0.05 -0.02% 201.49 202.41 198.69 2.54m 128.56b
Broadcom Inc. AVGO 291.27 8.13 2.87% 282.90 292.00 281.91 2.73m 116.45b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 123.43 -2.33 -1.85% 123.62 123.62 122.50 1.40k 109.59b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Texas Instruments Incorporated TXN 118.74 2.87 2.48% 116.81 119.26 115.66 5.95m 108.98b
Keyence Corp KYCCF 408.41 -10.38 -2.48% 398.50 428.50 398.50 2.70k 99.05b
QUALCOMM Incorporated QCOM 80.88 2.77 3.55% 78.70 81.20 77.90 10.56m 90.98b
Fidelity National Information Services Inc. FIS 138.83 0.46 0.33% 138.55 139.35 136.45 3.80m 85.77b
Shopify Inc. Class A Subordinate SHOP 757.80 13.37 1.80% 756.15 769.39 738.00 3.31m 81.43b
Sony Corp SNEJF 64.57 -1.14 -1.73% 64.55 64.57 64.55 20.14k 81.42b
Sony Corporation SNE 64.76 0.18 0.28% 64.20 64.76 63.65 1.18m 79.02b
Intuit Inc. INTU 290.32 6.45 2.27% 285.86 290.87 281.95 1.69m 75.71b
ServiceNow Inc. NOW 387.93 9.95 2.63% 381.41 388.23 378.63 1.97m 73.63b
Fiserv Inc. FISV 106.77 0.58 0.55% 106.56 107.07 104.71 5.38m 71.48b
VMware Inc. Class A VMW 156.27 13.83 9.71% 154.50 157.00 151.18 5.20m 65.52b
Advanced Micro Devices Inc. AMD 53.80 2.06 3.98% 52.07 53.80 51.85 64.95m 63.01b
Uber Technologies Inc. UBER 36.32 2.17 6.35% 34.18 36.45 34.00 72.42m 62.98b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 50.24 0.00 0.00% N/A N/A N/A 0 58.84b
Micron Technology Inc. MU 47.91 1.44 3.10% 46.62 48.02 46.21 26.35m 53.28b
Applied Materials Inc. AMAT 56.17 1.50 2.74% 55.00 56.38 54.46 10.82m 51.48b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 49.73b
Autodesk Inc. ADSK 210.38 7.75 3.82% 203.60 210.71 200.34 2.75m 46.11b
Atlassian Corporation Plc TEAM 185.30 6.98 3.91% 179.59 186.12 178.94 1.86m 45.48b
Dassault Systemes Sa Adr DASTY 168.93 3.58 2.17% 170.28 170.28 167.61 20.51k 44.64b
Dassault Systemes S.A. DASTF 168.40 2.38 1.43% 168.40 168.40 168.40 125 44.50b
Workday Inc. WDAY 183.43 0.87 0.48% 181.65 183.80 178.79 2.80m 43.11b
Adyen NV - Ordinary Shares ADYYF 1391.51 142.11 11.37% 1274.00 1396.51 1274.00 49.35k 42.00b
Analog Devices Inc. ADI 112.95 1.99 1.79% 111.31 113.31 110.41 2.91m 41.61b
Lam Research Corporation LRCX 273.67 6.85 2.57% 270.51 275.80 266.09 2.80m 39.73b
Adyen NV - ADR ADYEY 26.21 1.41 5.67% 25.71 26.28 25.43 160.78k 39.39b
« Return to Sector Index