Autos
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Toyota Motor Corporation TM 128.79 1.43 1.12% 127.83 128.99 127.75 116.71k 184.16b
Toyota Motor Corp TOYOF 64.36 0.82 1.29% 62.90 64.36 62.90 1.15k 184.07b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 15.94 0.17 1.08% 15.74 15.94 15.74 113.88k 79.91b
Volkswagen AG (Germany Fed. Rep.) VLKAF 158.00 1.16 0.74% 155.62 161.10 155.62 939 79.20b
Volkswagen AG ADR Repstg Pref Shs VWAPY 15.50 0.24 1.59% 15.31 15.53 15.31 107.16k 77.70b
Volkswagen Ag Pfd Shs VLKPF 154.55 1.54 1.01% 153.12 155.64 153.12 245 77.48b
General Motors Company GM 37.00 0.53 1.45% 36.58 37.10 36.37 7.17m 53.71b
Daimler AG DDAIF 46.08 0.93 2.05% 45.25 46.08 45.23 30.12k 49.30b
Daimler AG ADR DMLRY 11.41 0.21 1.88% 11.26 11.47 11.25 997.73k 48.83b
B.M.W. A.G. BAMXF 66.71 2.40 3.73% 65.11 67.04 65.11 3.09k 43.90b
B.M.W. A.G. ADR (Sponsored) BMWYY 22.12 0.37 1.70% 21.83 22.12 21.81 131.20k 43.72b
Honda Motor Company Ltd. HMC 23.32 0.33 1.44% 23.09 23.33 23.09 597.51k 41.03b
Bayerische Motornwrke Pfd BYMOF 62.05 0.00 0.00% N/A N/A N/A 23 40.84b
Honda Motor Co. Ltd. HNDAF 22.53 -0.17 -0.75% 23.23 23.28 22.53 21.90k 39.64b
Tesla Inc. TSLA 219.94 4.30 1.99% 216.66 222.24 216.02 5.21m 39.40b
Ferrari N.V. RACE 155.83 0.51 0.33% 154.13 156.69 154.13 447.75k 39.00b
Audi Ag Dm Ord AUDVF 872.20 0.00 0.00% N/A N/A N/A 0 37.50b
Ford Motor Company F 8.96 0.10 1.13% 8.92 9.00 8.81 27.37m 35.75b
Denso Corp. (Japan) ADR DNZOY 20.21 0.01 0.06% 20.05 20.24 20.00 29.91k 31.33b
Denso Corp Ltd Ord DNZOF 40.00 -1.00 -2.44% 40.00 40.00 40.00 125 31.00b
Bridgestone Corp. (Japan) BRDCF 38.45 0.00 0.00% N/A N/A N/A 0 27.51b
Bridgestone Corp. (Japan) ADR BRDCY 18.65 0.01 0.05% 18.51 18.65 18.51 53.46k 26.69b
Fiat Chrysler Automobiles N.V. FCAU 12.37 0.07 0.57% 12.18 12.40 12.11 2.91m 24.45b
Nissan Motor Co. Ltd. NSANF 6.20 0.13 2.14% 6.12 6.30 6.12 2.13k 24.26b
Contl Ag Ord CTTAF 121.00 0.00 0.00% N/A N/A N/A 0 24.20b
Nissan Motor Co. Ltd. ADR (Sponsored) NSANY 12.36 0.14 1.15% 12.25 12.39 12.25 144.92k 24.18b
Continental AG (Germany Fed. Rep.) ADR (Sponsored) CTTAY 11.93 0.37 3.20% 11.51 11.93 11.51 183.67k 23.86b
Hyundai Motor Co. Ltd. HYMLF 89.00 0.00 0.00% N/A N/A N/A 0 23.59b
Aptiv PLC APTV 81.85 2.66 3.36% 80.09 82.12 79.87 802.39k 20.97b
Hyundai Motor Co. Ltd. GDR (Sponsored) Rep Com 144A (New) HYMLY 37.85 0.00 0.00% N/A N/A N/A 0 20.07b
Subaru Corporation ADR FUJHY 12.78 0.05 0.35% 12.70 12.78 12.70 10.06k 19.59b
Subaru Corporation FUJHF 25.14 -0.36 -1.41% 25.14 25.14 25.14 616 19.28b
Peugeot S A Ord PEUGF 21.06 0.00 0.00% N/A N/A N/A 0 18.82b
Peugeot SA ADR PUGOY 21.02 0.25 1.19% 20.68 21.08 20.68 5.61k 18.78b
P.T. Astra International TBK PTAIF 0.46 -0.01 -2.71% 0.46 0.46 0.46 3.00k 18.74b
Compagnie Generale des Etablissements Michelin (France) MGDDF 104.40 0.00 0.00% N/A N/A N/A 0 18.71b
Porsche Automobil Holding SE Stuttgart ADR POAHY 6.07 0.05 0.83% 6.00 6.08 5.98 143.19k 18.59b
P.T. Astra International TBK ADR PTAIY 9.17 0.06 0.66% 9.11 9.23 9.11 69.93k 18.56b
Porsche Automobile Pfd POAHF 60.44 0.00 0.00% N/A N/A N/A 0 18.51b
Compagnie Generale des Etablissements Michelin (France) ADR MGDDY 20.65 0.22 1.10% 20.37 20.65 20.35 977.64k 18.50b
Knorr Bremse AG KNBHF 109.25 0.00 0.00% N/A N/A N/A 0 17.61b
Copart Inc. CPRT 75.50 0.95 1.27% 75.20 75.88 74.80 896.43k 17.30b
Suzuki Motor Corp. ADR SZKMY 147.55 0.05 0.03% 146.54 147.70 146.54 2.01k 17.02b
Suzuki Motor Corp. SZKMF 36.58 0.00 0.00% N/A N/A N/A 0 16.88b
Renault S.A. (France) RNSDF 56.15 0.00 0.00% N/A N/A N/A 38 16.35b
Toyota Industries Corporation (Japan) ADR TYIDY 51.18 0.00 0.00% N/A N/A N/A 12 15.89b
Toyota Industries Corporation (Japan) TYIDF 50.67 0.00 0.00% N/A N/A N/A 0 15.73b
Renault S.A. (France) ADR (New) RNLSY 10.68 0.08 0.75% 10.54 10.70 10.52 161.02k 15.55b
Knorr-Bremse AG ADR KNRRY 23.74 0.24 1.02% 23.34 23.78 23.33 6.47k 15.31b
« Return to Sector Index