Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Amazon.com Inc. AMZN 1749.62 -55.98 -3.10% 1793.03 1804.90 1745.23 5.28m 865.46b
Alibaba Group Holding Limited American Depositary Shares each representing one BABA 164.54 -7.37 -4.29% 169.69 171.49 163.83 20.91m 428.39b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Home Depot Inc. (The) HD 217.47 -3.55 -1.61% 219.90 220.87 216.01 5.77m 239.28b
The Walt Disney Company DIS 131.67 -4.41 -3.24% 135.51 136.44 131.02 10.20m 237.19b
LVMH Moet Hennessy Louis Vuitton LVMHF 396.58 -6.83 -1.69% 396.35 401.35 393.43 198 199.56b
LVMH Moet Hennessy Louis Vuitton ADR LVMUY 78.41 -1.83 -2.28% 79.53 80.56 78.41 70.06k 197.28b
Toyota Motor Corp TOYOF 64.28 0.00 0.00% N/A N/A N/A 50 183.83b
Toyota Motor Corporation TM 127.83 -1.82 -1.40% 128.97 129.79 127.72 111.15k 182.79b
McDonald's Corporation MCD 214.66 -4.83 -2.20% 219.17 219.47 213.89 3.66m 163.02b
Netflix Inc. NFLX 291.44 -5.49 -1.85% 295.00 299.01 290.32 6.33m 127.60b
Nike Inc. NKE 80.44 -2.87 -3.44% 82.02 82.76 80.03 8.50m 126.04b
Vanjia Corp VNJA 14.38 0.00 0.00% N/A N/A N/A 0 122.95b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 94.86 -1.31 -1.36% N/A N/A N/A 303 113.55b
Starbucks Corporation SBUX 94.70 -1.79 -1.86% 96.41 97.10 94.39 8.08m 113.36b
Christian Dior SA CHDRF 516.56 0.00 0.00% N/A N/A N/A 0 93.16b
Inditex SA ADR IDEXY 14.91 -0.13 -0.83% 15.08 15.18 14.89 88.35k 92.82b
Inditex SA IDEXF 29.72 0.00 0.00% N/A N/A N/A 2.97k 92.54b
Christian Dior SE ADR CHDRY 125.77 0.00 0.00% N/A N/A N/A 83 90.73b
Lowe's Companies Inc. LOW 106.39 -1.77 -1.64% 107.09 107.84 105.76 5.52m 82.56b
Booking Holdings Inc. BKNG 1898.67 -53.80 -2.76% 1942.98 1951.93 1893.08 303.41k 80.72b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 15.87 -0.18 -1.14% 15.98 16.13 15.86 94.86k 79.54b
Volkswagen AG (Germany Fed. Rep.) VLKAF 157.50 -5.50 -3.37% 162.55 162.55 155.79 663 78.95b
Volkswagen AG ADR Repstg Pref Shs VWAPY 15.55 -0.29 -1.83% 15.73 15.81 15.55 495.85k 77.93b
Volkswagen Ag Pfd Shs VLKPF 155.04 -3.76 -2.37% 155.04 155.04 155.04 27 77.72b
Hermes International SCA ADR HESAY 68.10 -0.66 -0.96% 68.41 68.41 68.10 2.36k 71.00b
Swatch Group AG (The) ADR SWGAY 13.55 -0.19 -1.38% 13.67 13.73 13.53 22.85k 70.89b
Hermes Intl Sa HESAF 672.92 -1.64 -0.24% 680.96 680.96 672.92 3 70.15b
TJX Companies Inc. (The) TJX 53.09 -1.79 -3.26% 54.25 54.45 52.81 9.04m 64.38b
Fast Retailing Co. Ltd. ADR FRCOY 59.80 0.46 0.77% 59.27 59.88 59.27 2.42k 61.01b
Fast Retailing Co Ltd FRCOF 592.92 -0.59 -0.10% 592.92 592.92 592.92 92 60.49b
Kering S A PPRUF 470.00 -2.00 -0.42% 471.00 480.34 470.00 83 58.78b
Kering S A ADR PPRUY 46.86 -1.02 -2.13% 47.56 47.80 46.86 26.64k 58.60b
Adidas AG ADDDF 291.81 2.74 0.95% 287.72 295.00 286.50 345 57.74b
Adidas AG ADR (Sponsored) ADDYY 143.52 -2.35 -1.61% 145.13 146.64 143.51 44.76k 56.79b
General Motors Company GM 36.06 -1.20 -3.22% 36.61 37.18 35.90 7.83m 52.35b
Daimler AG DDAIF 44.93 -1.67 -3.57% 45.69 46.02 44.88 71.13k 48.07b
Daimler AG ADR DMLRY 11.16 -0.48 -4.12% 11.38 11.45 11.16 489.88k 47.76b
Oriental Land Co Ltd OLCLF 144.20 20.20 16.29% 144.20 144.20 144.20 300 47.41b
Oriental Land Co. Ltd. ADR OLCLY 28.00 0.00 0.00% N/A N/A N/A 5 46.03b
RELX PLC PLC American Depositary Shares (Each representing One) RELX 23.57 -0.07 -0.30% 23.79 23.91 23.55 403.22k 45.83b
RELX PLC RLXXF 23.26 0.25 1.09% 23.52 23.52 23.26 3.30k 45.23b
Cie Financiere Richmn New CFRHF 79.22 1.22 1.57% 79.22 79.22 79.22 198 44.74b
B.M.W. A.G. BAMXF 67.46 0.75 1.12% 65.10 67.46 65.10 596 44.40b
CIE Financiere Richemont AG ADR CFRUY 7.67 -0.11 -1.41% 7.76 7.84 7.65 177.34k 43.32b
B.M.W. A.G. ADR (Sponsored) BMWYY 21.61 -0.78 -3.48% 21.85 22.01 21.61 85.08k 42.71b
RELX NV RDLSF 21.45 0.00 0.00% N/A N/A N/A 0 42.38b
JD.com Inc. JD 28.77 -0.72 -2.44% 28.90 29.67 28.55 22.04m 41.97b
Marriott International MAR 125.10 -3.09 -2.41% 127.26 127.92 124.67 1.74m 41.20b
Las Vegas Sands Corp. LVS 53.11 -1.30 -2.39% 53.87 54.26 52.51 4.61m 40.88b
« Return to Sector Index