Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Amazon.com Inc. AMZN 1884.58 -2.88 -0.15% 1885.11 1889.98 1872.76 2.48m 934.37b
Alibaba Group Holding Limited American Depositary Shares each representing one BABA 219.13 -3.24 -1.46% 217.93 220.13 216.77 18.52m 587.87b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Home Depot Inc. (The) HD 233.65 0.75 0.32% 232.13 234.82 230.64 4.62m 254.87b
LVMH Moet Hennessy Louis Vuitton LVMHF 464.36 -5.64 -1.20% 461.00 464.36 454.21 1.45k 233.66b
LVMH Moet Hennessy Louis Vuitton ADR LVMUY 92.27 -1.33 -1.42% 92.00 92.30 90.75 344.70k 232.15b
Toyota Motor Corporation TM 143.06 1.50 1.06% 142.45 143.10 142.10 169.43k 202.46b
Toyota Motor Corp TOYOF 70.84 -0.01 -0.02% 70.50 70.84 70.50 633 200.51b
McDonald's Corporation MCD 213.42 1.98 0.94% 210.54 213.50 208.62 3.38m 160.73b
Nike Inc. NKE 103.02 -1.47 -1.41% 104.03 104.37 102.62 7.10m 160.44b
Vanjia Corp VNJA 14.38 0.00 0.00% N/A N/A N/A 0 122.95b
Starbucks Corporation SBUX 93.75 1.22 1.32% 91.92 93.85 90.74 6.10m 110.72b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 92.31 -0.78 -0.84% 92.51 92.81 87.19 3.45k 109.01b
Inditex SA ADR IDEXY 17.24 0.00 0.00% 17.25 17.25 17.10 170.27k 107.38b
Inditex SA IDEXF 34.12 -0.19 -0.56% 33.95 34.12 33.95 815 106.26b
Tesla Inc. TSLA 572.20 2.64 0.46% 564.25 582.00 555.60 19.65m 103.14b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 19.63 -0.18 -0.91% 19.58 19.63 19.44 82.93k 98.40b
Volkswagen AG ADR Repstg Pref Shs VWAPY 19.60 -0.20 -1.00% 19.57 19.64 19.44 66.02k 98.24b
Volkswagen Ag Pfd Shs VLKPF 195.68 -2.02 -1.02% 197.50 197.50 195.68 139 98.09b
Volkswagen AG (Germany Fed. Rep.) VLKAF 195.12 -3.49 -1.75% 197.00 198.54 193.00 897 97.81b
Christian Dior SA CHDRF 525.34 13.34 2.61% 525.34 525.34 525.34 6 94.74b
Lowe's Companies Inc. LOW 122.71 0.80 0.66% 121.23 123.14 121.05 3.37m 94.05b
Christian Dior SE ADR CHDRY 125.80 -3.70 -2.86% 126.00 126.00 125.80 204 90.75b
Booking Holdings Inc. BKNG 1993.20 -7.04 -0.35% 1986.24 2006.39 1975.12 368.55k 83.43b
Hermes International SCA ADR HESAY 78.40 -0.47 -0.60% 78.15 78.43 77.50 5.97k 81.72b
Hermes Intl Sa HESAF 778.35 -9.69 -1.23% 783.05 783.05 777.61 77 81.13b
Kering S A PPRUF 645.00 -14.00 -2.12% 634.35 645.00 633.00 645 80.66b
Kering S A ADR PPRUY 63.99 -1.54 -2.35% 63.51 63.99 63.16 41.96k 80.03b
Meituan Dianping ADR Repstg 2 Cl B Shs MPNGY 26.76 -0.99 -3.57% 26.76 26.76 26.42 4.49k 77.67b
TJX Companies Inc. (The) TJX 62.45 0.02 0.03% 62.34 62.53 61.93 3.53m 75.14b
Swatch Group AG (The) ADR SWGAY 13.54 -0.21 -1.53% 13.44 13.54 13.34 42.48k 70.84b
Adidas AG ADR (Sponsored) ADDYY 172.60 -1.91 -1.09% 171.60 172.95 171.60 27.72k 68.30b
Adidas AG ADDDF 341.05 -7.05 -2.03% 347.06 347.06 341.05 97 67.48b
Meituan Dianping MPNGF 13.25 -0.69 -4.92% 13.37 13.37 12.96 349.83k 67.29b
Fast Retailing Co Ltd FRCOF 601.66 0.00 0.00% N/A N/A N/A 0 61.41b
JD.com Inc. JD 40.77 -0.20 -0.49% 39.99 40.83 39.94 14.61m 59.53b
Fast Retailing Co. Ltd. ADR FRCOY 56.63 -0.57 -1.00% 56.55 57.05 56.38 8.34k 57.80b
Las Vegas Sands Corp. LVS 69.45 0.00 0.00% 67.68 69.65 67.47 7.29m 53.34b
Las Vegas Sands Corp EOD   0QY4:LN 69.39 -0.34 -0.49% N/A N/A N/A 0 53.29b
Daimler AG DDAIF 49.44 -0.71 -1.42% 49.48 49.49 48.93 71.13k 52.89b
Daimler AG ADR DMLRY 12.28 -0.22 -1.76% 12.31 12.32 12.19 137.41k 52.55b
B.M.W. A.G. ADR (Sponsored) BMWYY 25.69 -0.49 -1.87% 25.74 25.79 25.60 218.75k 50.77b
General Motors Company GM 34.88 -0.03 -0.09% 34.77 35.00 34.01 8.60m 50.63b
B.M.W. A.G. BAMXF 76.80 -1.95 -2.48% 77.01 77.13 76.80 16.18k 50.54b
General Motors Company - Ordinary Shares EOD   0R0E:LN 34.46 -0.58 -1.64% 35.03 N/A N/A 42 50.02b
Oriental Land Co. Ltd. ADR OLCLY 29.27 0.00 0.00% N/A N/A N/A 21 48.12b
Honda Motor Co. Ltd. HNDAF 27.51 0.00 0.00% N/A N/A N/A 20.00k 48.08b
Honda Motor Company Ltd. HMC 27.41 -0.03 -0.11% 27.49 27.49 27.22 341.01k 47.90b
Marriott International MAR 144.96 0.84 0.58% 142.43 145.06 141.25 1.86m 47.39b
Oriental Land Co Ltd OLCLF 144.00 0.00 0.00% N/A N/A N/A 0 47.34b
« Return to Sector Index