Gold
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Golden Star Resources Ltd GSS 2.84 -0.28 -8.97% 3.08 3.09 2.83 384.61k 309.18m
Newmont Goldcorp Corporation NEM 37.69 -0.31 -0.82% 37.70 38.09 37.64 4.99m 30.90b
Barrick Gold Corporation (BC) GOLD 16.66 -0.44 -2.57% 17.00 17.08 16.60 17.83m 29.62b
Franco-Nevada Corporation FNV 91.22 -1.51 -1.63% 92.28 93.39 91.10 719.87k 17.14b
Newcrest Mining Ltd Ord NCMGF 22.17 -1.49 -6.30% 22.75 22.75 22.17 1.22k 17.05b
Newcrest Mining Ltd. ADR (Sponsored) NCMGY 22.10 -0.78 -3.39% 21.93 22.84 21.93 30.26k 16.99b
PJSC Polyus GDR (Sponsored) 144A EOD   PLZA:LN 57.60 0.00 0.00% N/A N/A N/A 0 15.39b
PJSC Polyus ADR (Sponsored) OPYGY 55.25 0.00 0.00% N/A N/A N/A 0 14.76b
Agnico Eagle Mines Limited AEM 51.84 -0.79 -1.50% 52.20 52.64 51.68 1.43m 12.42b
Kirkland Lake Gold Ltd. KL 43.83 -0.78 -1.75% 44.55 44.91 43.77 1.16m 9.21b
AngloGold Ashanti Ltd AULGF 20.15 0.00 0.00% N/A N/A N/A 0 8.37b
AngloGold Ashanti Limited AU 19.57 -0.67 -3.31% 19.95 20.17 19.56 2.32m 8.11b
Royal Gold Inc. RGLD 116.40 -8.60 -6.88% 123.22 123.23 115.74 1.35m 7.63b
Kinross Gold Corporation KGC 4.51 -0.15 -3.22% 4.60 4.64 4.50 11.55m 5.65b
Evolution Mining Ltd Ord CAHPF 2.99 -0.01 -0.33% 2.96 3.05 2.96 5.89k 5.09b
Northern Star Res Ltd NESRF 7.75 -0.06 -0.71% 7.74 7.75 7.74 2.50k 4.95b
Gold Fields Limited American Depositary Shares GFI 5.38 -0.26 -4.61% 5.59 5.66 5.36 7.53m 4.46b
Zhaojin Mining Industry Co. Ltd ZHAOF 1.31 0.00 0.00% N/A N/A N/A 0 4.22b
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) SBGL 6.21 -0.14 -2.20% 6.34 6.42 6.13 3.78m 4.15b
Sibanye Gold Ltd SBGLF 1.55 0.00 0.00% N/A N/A N/A 0 4.14b
Gold Fields Ltd. GFIOF 4.65 0.00 0.00% N/A N/A N/A 0 3.85b
B2Gold Corp (Canada) BTG 3.17 -0.11 -3.35% 3.25 3.28 3.17 6.18m 3.25b
Yamana Gold Inc. (Canada) AUY 3.20 -0.08 -2.44% 3.29 3.30 3.18 17.72m 3.04b
Centerra Gold Inc CAGDF 9.00 -0.12 -1.35% 9.15 9.15 8.94 20.25k 2.64b
Detour Gold Corp DRGDF 14.83 -0.39 -2.56% 16.09 16.09 14.80 42.87k 2.62b
Pretium Resources Inc. (Canada) PVG 11.57 -0.34 -2.85% 11.76 11.88 11.54 2.50m 2.14b
Novagold Resources Inc. NG 6.06 -0.15 -2.42% 6.14 6.18 6.01 2.26m 1.98b
Alamos Gold Inc. Class A AGI 4.98 -0.36 -6.74% 5.27 5.37 4.98 5.47m 1.95b
Endeavour Mining Corp EDVMF 17.42 -0.61 -3.36% 17.79 17.82 17.40 4.31k 1.91b
Saracen Mineral Hldgs Ord SCEXF 2.21 -0.14 -5.96% 2.21 2.21 2.21 2.52k 1.84b
Koza Altin Isletmeleri AS KOZZF 11.59 0.00 0.00% N/A N/A N/A 0 1.77b
SSR Mining Inc. SSRM 14.02 -0.59 -4.01% 14.51 14.51 14.01 2.08m 1.72b
Regis Resources Nl Ord RGRNF 3.25 -0.05 -1.52% 3.25 3.25 3.25 205 1.65b
Centamin plc CELTF 1.39 0.00 0.00% N/A N/A N/A 0 1.61b
Koza Altin Isleml Uns/Adr KOZAY 10.50 0.00 0.00% N/A N/A N/A 0 1.60b
Harmony Gld Mng Ltd Ord HGMCF 2.95 0.00 0.00% N/A N/A N/A 0 1.60b
Iamgold Corporation IAG 3.39 -0.13 -3.69% 3.51 3.52 3.39 2.51m 1.59b
Harmony Gold Mining Company Limited HMY 2.92 -0.09 -2.99% 2.95 2.98 2.91 4.77m 1.58b
Oceanagold Corp Cdi OGDCF 2.45 -0.15 -5.88% 2.50 2.50 2.45 4.67k 1.52b
St. Barbara Ltd. STBMF 2.05 0.00 0.00% N/A N/A N/A 0 1.43b
OceanaGold Corp OCANF 2.27 -0.31 -12.02% 2.42 2.48 2.26 89.02k 1.41b
St. Barbara Ltd. ADR (Sponsored) STBMY 9.66 0.00 0.00% N/A N/A N/A 0 1.35b
Osisko Gold Royalties Ltd OR 9.11 -0.26 -2.77% 9.35 9.38 9.10 744.96k 1.31b
Acacia Mining PLC ABGLF 3.09 0.00 0.00% N/A N/A N/A 0 1.27b
Hochschild Mng Plc Ord HCHDF 2.40 0.24 10.91% 2.45 2.49 2.40 2.80k 1.23b
Fortress Minerals Corp FTMNF 5.44 -0.48 -8.06% 5.75 5.75 5.37 31.09k 1.21b
Eldorado Gold Corporation EGO 7.23 -0.11 -1.50% 7.25 7.38 7.11 2.17m 1.15b
Alacer Gold Corp Ord ALIAF 3.87 -0.25 -6.07% 4.06 4.06 3.79 119.37k 1.14b
Coeur Mining Inc - Ordinary Shares EOD   0R0U:LN 4.63 -0.28 -5.70% N/A N/A N/A 779 1.09b
Torex Gold Resources TORXF 12.53 -0.15 -1.15% 12.61 12.77 12.47 35.03k 1.07b
Semafo Inc SEMFF 3.08 -0.05 -1.72% 3.13 3.13 3.08 6.95k 1.03b
« Return to Sector Index