Basic Materials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Golden Star Resources Ltd GSS 2.95 0.21 7.66% 2.80 2.96 2.77 554.06k 324.00m
BHP Group Limited American Depositary Shares (Each representing two) BHP 47.10 0.40 0.86% 46.74 47.26 46.52 3.58m 119.11b
BHP Group Ltd BHPLF 23.42 0.52 2.27% 23.40 23.44 22.98 1.00m 118.44b
Linde plc LIN 202.34 2.30 1.15% 201.54 203.12 198.98 2.35m 106.27b
BHP Group PlcSponsored ADR BBL 39.40 0.54 1.39% 38.99 39.52 38.83 1.86m 99.62b
BHP Group Plc BHPBF 19.49 2.39 13.97% 19.49 19.49 19.49 391 98.56b
Pao Tmk EOD   69SI:LN 372.83 0.00 0.00% N/A N/A N/A 0 96.30b
Rio Tinto Ltd Aud2 Ord RTNTF 57.40 0.00 0.00% N/A N/A N/A 0 92.87b
Rio Tinto Plc RIO 53.92 1.41 2.69% 53.28 54.08 53.07 2.74m 67.22b
Rio Tinto Plc Ord RTPPF 51.91 0.00 0.00% N/A N/A N/A 0 64.72b
Air Liquide S.A - ADR AIQUY 27.30 0.71 2.67% 27.17 27.30 27.00 167.30k 64.35b
Ecolab Inc. ECL 212.58 1.17 0.55% 211.38 216.91 208.20 21.06m 61.48b
Air Liquide S.A - Ordinary Shares AIQUF 127.56 0.00 0.00% N/A N/A N/A 134 60.13b
Sherwin-Williams Company (The) SHW 593.85 3.84 0.65% 588.27 596.30 585.22 438.48k 53.92b
Air Products and Chemicals Inc. APD 241.65 0.97 0.40% 241.30 242.97 239.55 1.24m 53.37b
Basf Se Ord BFFAF 55.51 0.00 0.00% N/A N/A N/A 40 50.98b
MMC Norilsk Nickel PJSC ADR (Sponsored) NILSY 31.78 0.18 0.57% 31.17 31.78 31.11 203.57k 50.29b
VALE S.A. American Depositary Shares Each Representing one VALE 9.76 0.45 4.83% 9.49 9.80 9.39 37.19m 50.07b
BASF SE ADR (Sponsored) BASFY 13.59 -0.25 -1.81% 13.55 13.62 13.44 241.07k 49.93b
Shin-Etsu Chemical Co. Ltd. SHECF 118.57 2.57 2.22% 118.33 118.57 118.33 482 49.30b
Shin-Etsu Chemical Co. Ltd. ADR SHECY 29.16 -0.44 -1.49% 28.99 29.34 28.96 123.62k 48.49b
Vale S.A. - ADR EOD   0LBF:LN 9.38 0.00 0.00% N/A N/A N/A 0 48.09b
Newmont Corporation NEM 58.47 -0.25 -0.43% 60.00 60.30 58.39 23.79m 47.33b
Newmont Corp - Ordinary Shares EOD   0R28:LN 57.08 0.00 0.00% N/A N/A N/A 0 46.20b
Barrick Gold Corporation (BC) GOLD 24.00 0.05 0.21% 24.65 24.71 23.96 20.34m 42.67b
Anhui Conch Cement AHCHF 7.53 0.34 4.73% 7.53 7.53 7.53 300 39.88b
Anhui Conch Cement Co Ltd ADR AHCHY 37.55 1.02 2.79% 37.24 37.83 36.99 39.51k 39.80b
DuPont de Nemours Inc. DD 50.73 0.23 0.46% 50.21 50.85 49.43 6.56m 37.23b
Givaudan AG (Switzerland) ADR (Unsponsored) GVDNY 72.00 1.08 1.52% 71.98 72.26 71.31 16.72k 33.18b
Givaudan AG (Switzerland) GVDBF 3583.00 122.12 3.53% 3583.00 3583.00 3583.00 3 33.02b
Steel Authority Of India LD EOD   SAUA:LN 104.93 0.00 0.00% N/A N/A N/A 0 28.89b
Anglo American Plc (United Kingdom) ADR (Sponsored) NGLOY 10.57 0.12 1.15% 10.41 10.60 10.32 156.30k 28.82b
Dow Inc. DOW 38.60 -0.11 -0.28% 38.14 38.99 37.72 5.25m 28.59b
Anglo American Plc (United Kingdom) AAUKF 20.95 0.00 0.00% N/A N/A N/A 0 28.56b
Southern Copper Corporation SCCO 36.30 -0.49 -1.33% 36.93 36.93 35.55 1.45m 28.06b
Fortescue Metals Group Ltd. ADR (Sponsored) FSUGY 18.18 0.37 2.08% 18.34 18.34 17.90 37.34k 27.99b
Fortescue Metals Group Ltd. FSUMF 8.86 -0.04 -0.45% 8.86 8.86 8.86 205 27.28b
Franco-Nevada Corporation FNV 140.58 -0.78 -0.55% 146.00 146.00 139.93 1.17m 26.70b
Public Joint Stock Company Novolipetsk Steel - GDR - 144A EOD   NLMA:LN 43.06 0.00 0.00% N/A N/A N/A 0 25.81b
LafargeHolcim HCMLF 41.55 1.16 2.87% 41.55 41.55 41.55 150 25.50b
CRH Plc CRHCF 32.35 0.40 1.25% 32.35 32.35 32.35 570 25.39b
CRH PLC American Depositary Shares CRH 32.16 0.15 0.47% 32.98 33.03 31.96 1.02m 25.24b
LafargeHolcim ADR HCMLY 8.19 0.01 0.12% 8.21 8.27 8.19 71.34k 25.13b
Sika Finanz SKFOF 177.00 0.00 0.00% N/A N/A N/A 0 25.09b
Glencore Xstrata Plc Ord GLCNF 1.85 -0.09 -4.64% 1.88 1.88 1.85 20.05k 24.65b
Glencore PLC ADR GLNCY 3.70 -0.09 -2.43% 3.64 3.70 3.63 138.88k 24.64b
Sika Finanz AG (Switzerland) ADR SXYAY 17.15 -0.12 -0.70% 17.26 17.35 17.04 47.82k 24.30b
PPG Industries Inc. PPG 101.67 -0.97 -0.95% 102.00 102.44 100.56 2.83m 23.99b
PJSC Polyus ADR (Sponsored) OPYGY 86.00 0.00 0.00% N/A N/A N/A 31 23.09b
Nippon Paint Holdings Co Ltd NPCPF 70.56 0.00 0.00% N/A N/A N/A 200 22.63b
Koninklijke DSM NV KDSKF 129.71 4.71 3.77% 129.71 129.71 129.71 417 22.37b
« Return to Sector Index