Real Estate
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
FirstService Corporation FSV 98.34 0.18 0.18% 98.41 98.80 97.74 71.38k 4.08b
American Tower Corporation (REIT) AMT 233.42 1.18 0.51% 232.89 234.41 232.59 2.35m 103.39b
Crown Castle International Corp. (REIT) CCI 145.25 0.02 0.01% 145.51 146.21 144.42 2.07m 60.39b
Prologis Inc. PLD 94.27 0.92 0.99% 93.35 94.78 93.31 4.29m 59.56b
Equinix Inc. EQIX 588.00 -7.12 -1.20% 594.00 596.69 587.90 794.24k 50.14b
China Vanke Co Ltd CHVKF 4.35 0.00 0.00% N/A N/A N/A 0 49.16b
Sun Hung Kai Properties Ltd ADR (Sponsored) SUHJY 15.88 -0.02 -0.13% 15.60 16.00 15.60 60.51k 46.02b
Simon Property Group Inc. SPG 147.77 -0.77 -0.52% 148.65 149.49 147.60 1.44m 45.35b
Sun Hung Kai Properties Ltd SUHJF 15.30 0.00 0.00% N/A N/A N/A 0 44.34b
China Overseas Ld & Inv Ltd CAOVF 3.83 0.00 0.00% N/A N/A N/A 55 41.96b
China Overseas Land & Investment Ltd. ADR CAOVY 19.11 -0.38 -1.95% 19.16 19.16 18.93 1.99k 41.87b
Public Storage PSA 220.75 0.73 0.33% 220.00 221.05 219.00 996.10k 38.56b
China Evergrande Group ADR EGRNY 68.98 3.98 6.12% 68.99 68.99 68.98 223 36.22b
China Vanke Co Ltd ADR CHVKY 1.60 0.00 0.00% N/A N/A N/A 0 36.09b
China Resources Land Ltd CRBJF 4.96 0.00 0.00% N/A N/A N/A 0 35.37b
Welltower Inc. WELL 86.39 -0.16 -0.18% 86.65 86.92 86.06 2.18m 35.06b
Country Garden Holdings Co. Ltd. CTRYF 1.60 0.00 0.00% N/A N/A N/A 0 34.95b
China Resources Land Ltd ADR CRBJY 48.42 0.00 0.00% N/A N/A N/A 0 34.53b
Country Garden Holdings Co. Ltd. ADR CTRYY 35.80 0.00 0.00% N/A N/A N/A 0 31.28b
Equity Residential of Beneficial Interest EQR 82.50 -0.01 -0.01% 82.45 82.79 81.99 1.80m 30.64b
China Evergrande Group EGRNF 2.30 0.00 0.00% N/A N/A N/A 0 30.37b
AvalonBay Communities Inc. AVB 216.07 1.18 0.55% 215.26 216.85 214.66 1.21m 30.18b
Vonovia SE VNNVF 54.91 0.00 0.00% N/A N/A N/A 182 29.78b
Longfor Group Holdings Ltd ADR LGFRY 48.47 -0.48 -0.98% 48.27 48.47 48.27 703 28.94b
SBA Communications Corporation SBAC 252.04 1.31 0.52% 250.70 254.76 250.01 533.23k 28.38b
Vonovia SE ADR VONOY 26.00 0.00 0.00% N/A N/A N/A 0 28.20b
Longfor Group Holdings Ltd LNGPF 4.67 0.00 0.00% N/A N/A N/A 0 27.94b
CK Asset Holdings Ltd CHKGF 7.37 0.09 1.17% 7.11 7.37 7.11 4.78k 27.20b
Digital Realty Trust Inc. DLR 124.44 0.77 0.62% 123.82 124.78 123.15 1.35m 25.99b
Mitsubishi Estate Co. Ltd. ADR MITEY 18.87 0.12 0.61% 18.77 18.99 18.77 10.78k 25.61b
Mitsubishi Estate Co. Ltd. MITEF 18.63 0.00 0.00% N/A N/A N/A 0 25.22b
Realty Income Corporation O 76.35 0.20 0.26% 76.15 76.75 75.90 1.76m 24.88b
Mitsui Fudosan Co. Ltd. ADR MTSFY 75.86 0.76 1.01% 75.28 76.06 75.28 768 24.68b
Mitsui Fudosan Co. Ltd. MTSFF 24.60 0.00 0.00% N/A N/A N/A 0 24.01b
CoStar Group Inc. CSGP 649.63 -2.33 -0.36% 659.00 659.00 646.14 250.51k 23.80b
Weyerhaeuser Company WY 30.98 -0.32 -1.02% 31.41 31.58 30.92 4.76m 23.08b
Link Rl Est Invt Tr Uts LKREF 10.94 0.00 0.00% N/A N/A N/A 700 22.75b
Henderson Land Development Co. Ltd. ADR (Sponsored) HLDCY 5.03 0.11 2.13% 5.04 5.09 4.96 1.72k 22.14b
Henderson Land Development Co. Ltd. HLDVF 5.00 0.05 1.01% 5.00 5.00 5.00 500 22.01b
Ventas Inc. VTR 58.81 0.17 0.29% 59.56 59.56 58.68 3.54m 21.92b
Boston Properties Inc. BXP 139.56 0.28 0.20% 139.63 140.73 139.09 791.81k 21.58b
Alexandria Real Estate Equities Inc. ARE 162.90 -0.91 -0.56% 164.15 164.36 162.80 1.96m 21.10b
Daiwa House Industry Co Ltd ADR DWAHY 31.59 0.15 0.46% 31.67 31.68 31.19 19.82k 20.97b
Swire Properties Ltd. SWPFF 3.58 0.43 13.65% 3.58 3.58 3.58 110 20.94b
Daiwa House Ind Ord DWAHF 30.79 0.00 0.00% N/A N/A N/A 0 20.44b
CBRE Group Inc Class A CBRE 61.03 0.23 0.38% 61.09 61.44 60.77 1.37m 20.43b
Unibail-Rodamco Se UNBLF 147.60 0.00 0.00% N/A N/A N/A 0 20.42b
Essex Property Trust Inc. ESS 308.87 2.84 0.93% 305.46 308.93 304.33 383.66k 20.41b
Sm Prime Holding Intl Shs SPHXF 0.68 0.00 0.00% N/A N/A N/A 0 19.64b
Wharf Real Estate Investment Co Ltd WRFRF 6.00 0.00 0.00% N/A N/A N/A 0 18.22b
Healthpeak Properties PEAK 36.25 -0.18 -0.49% 36.36 36.50 36.09 4.38m 17.94b
« Return to Sector Index