Software - Application
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Fastly Inc. Class A FSLY 84.30 1.13 1.36% 84.75 85.76 82.48 3.54m 9.57b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 248.41 1.44 0.58% 246.97 N/A N/A 4.01k 226.05b
Salesforce.com Inc CRM 247.63 0.81 0.33% 251.00 251.84 247.03 7.40m 225.34b
Sap SE - ADR EOD   0A2W:LN 119.89 3.11 2.66% 116.78 N/A N/A 28 143.10b
Sap SE SAPGF 119.50 2.56 2.19% 119.50 119.50 119.50 938 142.64b
SAP SE ADS SAP 119.25 1.16 0.98% 119.43 120.02 119.13 504.89k 142.34b
Shopify Inc. Class A Subordinate SHOP 1034.39 14.87 1.46% 1028.24 1044.00 1009.26 1.19m 113.86b
ServiceNow Inc. NOW 527.48 8.26 1.59% 521.00 529.78 515.85 741.69k 102.91b
Intuit Inc. INTU 354.24 3.77 1.08% 353.93 358.04 351.83 528.30k 93.07b
Snowflake Inc. Class A SNOW 328.79 25.77 8.50% 310.00 334.62 309.73 3.29m 90.97b
Uber Technologies Inc. UBER 50.72 -0.08 -0.16% 50.93 51.19 50.20 8.34m 89.46b
Autodesk Inc. ADSK 272.81 1.57 0.58% 272.19 276.48 270.51 886.94k 59.82b
Atlassian Corporation Plc TEAM 224.00 7.65 3.54% 216.07 224.00 216.07 850.16k 55.82b
Workday Inc. WDAY 223.86 8.98 4.18% 215.00 224.69 214.00 2.01m 53.73b
Dassault Systemes SA ADR DASTY 185.67 3.56 1.95% 184.99 186.23 182.31 9.51k 48.42b
Dassault Systemes SA DASTF 183.04 3.04 1.69% 182.12 183.04 182.12 20 47.73b
DocuSign Inc. DOCU 226.87 2.72 1.21% 226.52 226.91 221.21 1.70m 42.01b
The Trade Desk Inc. TTD 873.10 10.83 1.26% 870.36 879.72 859.96 426.61k 41.00b
Unity Software Inc. U 147.62 10.16 7.39% 143.00 148.00 141.55 1.80m 39.97b
Cadence Design Systems Inc. CDNS 116.58 3.54 3.13% 113.67 116.89 113.67 927.42k 32.52b
Datadog Inc. DDOG 96.42 2.91 3.11% 95.00 96.80 94.18 1.91m 29.36b
ANSYS Inc. ANSS 330.41 7.54 2.34% 326.24 331.99 324.23 209.30k 28.38b
RingCentral Inc. - Ordinary Shares - Class A EOD   0V50:LN 294.06 5.49 1.90% N/A N/A N/A 14 26.36b
RingCentral Inc. Class A RNG 292.74 4.04 1.40% 289.96 296.40 288.46 447.08k 26.24b
Constellation Software Inc CNSWF 1229.95 -2.74 -0.22% 1208.15 1300.00 1208.15 224 26.06b
Paycom Software Inc. PAYC 416.77 9.60 2.36% 410.17 418.06 410.17 155.95k 24.02b
Coupa Software Incorporated COUP 326.94 -0.59 -0.18% 329.96 332.47 323.63 665.60k 23.30b
Slack Technologies Inc. Class A WORK 40.67 -0.03 -0.07% 38.49 40.90 37.50 47.93m 23.20b
StoneCo Ltd. STNE 73.28 2.77 3.93% 71.52 74.00 71.16 1.46m 22.58b
ZoomInfo Technologies Inc. ZI 48.78 1.68 3.57% 48.10 52.20 47.62 2.73m 18.99b
HubSpot Inc. HUBS 396.83 16.64 4.38% 382.92 396.87 382.92 486.51k 18.21b
SS&C Technologies Holdings Inc. SSNC 69.62 0.60 0.87% 68.95 69.75 68.95 311.70k 17.82b
Tyler Technologies Inc. TYL 426.11 11.22 2.70% 419.15 426.31 416.16 78.53k 17.18b
Agora Inc. API 40.65 2.44 6.39% 38.70 40.82 38.61 966.33k 16.13b
Zendesk Inc. ZEN 135.19 0.67 0.50% 135.77 139.17 134.41 1.38m 15.77b
Obic Co. Ltd. OBIIF 177.00 0.00 0.00% N/A N/A N/A 0 15.74b
Citrix Systems Inc. CTXS 122.44 1.03 0.85% 121.73 123.94 120.60 735.83k 15.08b
NICE Ltd NICE 239.73 5.83 2.49% 235.84 241.25 235.84 142.75k 15.04b
NICE Ltd NCSYF 232.00 0.00 0.00% N/A N/A N/A 0 14.55b
Ceridian HCM Holding Inc. CDAY 99.39 3.32 3.46% 97.41 100.18 96.54 1.40m 14.38b
Avalara Inc. AVLR 169.03 2.58 1.55% 166.95 171.80 165.50 369.15k 14.30b
Fair Isaac Corp. - Ordinary Shares EOD   0TIQ:LN 475.80 -1.57 -0.33% N/A N/A N/A 87 13.84b
Fair Isaac Corporation FICO 473.52 -2.05 -0.43% 481.15 481.15 472.03 110.04k 13.78b
Xero Limited XROLF 95.25 -0.18 -0.19% 95.25 95.25 95.25 250 13.66b
Oracle Corporation Japan OCLCF 106.15 0.00 0.00% N/A N/A N/A 0 13.61b
PTC Inc. PTC 108.61 2.65 2.50% 106.12 108.80 106.04 387.15k 12.67b
Lyft Inc. LYFT 39.04 -0.48 -1.21% 39.37 39.90 38.77 3.66m 12.40b
Open Text Corporation OTEX 44.60 0.72 1.64% 44.29 44.72 44.12 251.54k 12.15b
Kingdee Intl Software Group ADR KGDEY 349.09 -2.09 -0.60% 349.09 349.09 349.09 5 12.10b
Nuance Communications Inc. NUAN 42.72 -0.15 -0.35% 42.96 43.17 42.29 2.03m 12.09b
Kingdee Intl Software Group KGDEF 3.40 0.00 0.00% N/A N/A N/A 0 11.78b
« Return to Sector Index