Consumer Cyclical
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Fast Retailing Co. Ltd. ADR FRCOY 39.55 -1.06 -2.60% 39.96 39.96 38.20 23.53k 40.36b
Amazon.com Inc. AMZN 1900.10 -55.39 -2.83% 1930.86 1939.79 1899.92 5.39m 945.89b
Alibaba Group Holding Limited American Depositary Shares each representing eight BABA 188.59 -6.73 -3.45% 189.97 192.74 188.00 13.38m 505.93b
Kumho Tire Inc GDR 144A KMHTY 6.40 0.00 0.00% N/A N/A N/A 0 367.69b
Home Depot Inc. (The) HD 190.55 -4.66 -2.39% 188.49 196.38 186.50 7.12m 204.79b
LVMH Moet Hennessy Louis Vuitton LVMHF 395.90 -0.02 -0.01% 374.78 395.90 371.00 1.83k 199.38b
LVMH Moet Hennessy Louis Vuitton ADR LVMUY 74.46 -6.05 -7.51% 74.47 77.50 73.79 380.41k 187.49b
Toyota Motor Corp TOYOF 65.61 2.11 3.32% 68.57 68.57 62.11 5.85k 184.86b
Toyota Motor Corporation TM 127.24 0.90 0.71% 125.10 129.25 125.01 329.67k 179.25b
Nike Inc. NKE 83.23 -1.07 -1.27% 81.70 85.74 79.51 14.18m 129.62b
Nike, Inc. - Ordinary Shares - Class B EOD   0QZ6:LN 83.06 -2.31 -2.70% 85.37 N/A N/A 5.18k 129.36b
Vanjia Corp VNJA 14.38 0.00 0.00% N/A N/A N/A 0 122.95b
McDonald's Corporation MCD 164.01 -3.34 -2.00% 162.78 169.74 159.22 6.44m 122.26b
Tesla Inc. TSLA 514.36 -13.80 -2.61% 505.00 525.80 494.03 14.38m 94.84b
Tesla Inc - Ordinary Shares EOD   0R0X:LN 504.20 -32.45 -6.05% 504.20 504.20 504.20 27.42k 92.97b
Starbucks Corporation SBUX 66.34 -3.56 -5.09% 66.68 68.25 64.82 18.95m 77.86b
Starbucks Corp. - Ordinary Shares EOD   0QZH:LN 66.02 -4.33 -6.16% 71.37 71.37 62.02 6.07k 77.48b
Inditex SA ADR IDEXY 12.37 -0.76 -5.82% 12.43 12.92 12.26 253.87k 77.02b
Hermes International SCA ADR HESAY 72.50 -1.50 -2.03% 68.31 74.25 68.31 21.57k 75.57b
Hermes Intl Sa HESAF 695.00 -28.00 -3.87% 698.08 698.08 686.00 13 72.45b
Inditex SA IDEXF 22.90 -5.25 -18.65% 22.90 22.90 22.90 605 71.32b
Kering S A ADR PPRUY 53.00 -1.00 -1.84% 51.95 54.34 51.72 296.94k 66.26b
Meituan Dianping MPNGF 11.35 -0.67 -5.57% 12.11 12.11 11.05 30.62k 66.05b
Volkswagen AG ADR Repstg 1/10th Sh VWAGY 13.11 -0.83 -5.95% 12.83 13.45 12.73 249.17k 65.72b
Lowe's Companies Inc. LOW 86.98 -1.13 -1.28% 84.08 89.72 83.40 6.89m 65.67b
Kering S A PPRUF 520.00 -10.00 -1.89% 520.00 520.00 520.00 4 65.01b
Meituan Dianping ADR Repstg 2 Cl B Shs MPNGY 22.34 -1.36 -5.74% 22.64 22.75 22.34 6.45k 65.00b
Christian Dior SA CHDRF 359.00 -27.00 -6.99% 359.00 359.00 359.00 1 64.74b
Volkswagen AG (Germany Fed. Rep.) VLKAF 126.00 -9.25 -6.84% 134.75 134.75 125.50 1.37k 63.16b
Christian Dior SE ADR CHDRY 85.50 0.00 0.00% N/A N/A N/A 52 61.68b
Volkswagen Ag Pfd Shs VLKPF 119.50 -3.54 -2.88% 120.00 120.00 113.00 327 59.90b
JD.com Inc. JD 40.15 -1.86 -4.43% 40.62 41.32 39.92 12.30m 58.71b
Volkswagen AG ADR Repstg Pref Shs VWAPY 11.65 -0.88 -7.02% 11.57 11.91 11.46 193.93k 58.40b
TJX Companies Inc. (The) TJX 46.80 -1.16 -2.42% 46.16 48.28 44.62 12.74m 56.31b
Booking Holdings Inc. BKNG 1255.15 -150.85 -10.73% 1344.87 1355.46 1253.61 701.51k 51.54b
Swatch Group AG (The) ADR SWGAY 9.77 -0.17 -1.66% 9.58 9.99 9.50 85.33k 50.41b
Adidas AG ADDDF 231.50 -1.04 -0.45% 233.48 237.00 224.00 208 45.37b
Adidas AG ADR (Sponsored) ADDYY 114.73 -4.48 -3.75% 115.62 117.72 113.74 75.15k 44.97b
Audi Ag Dm Ord AUDVF 1025.05 0.00 0.00% N/A N/A N/A 0 44.08b
Fast Retailing Co Ltd FRCOF 413.01 0.00 0.00% N/A N/A N/A 0 42.15b
Pinduoduo Inc. PDD 35.32 -1.69 -4.57% 36.20 36.20 34.72 11.25m 41.05b
Oriental Land Co. Ltd. ADR OLCLY 24.95 0.00 0.00% N/A N/A N/A 94 41.02b
Pinduoduo Inc - ADR EOD   0A2S:LN 35.10 -2.40 -6.40% 37.50 N/A N/A 1.20k 40.80b
Oriental Land Co Ltd OLCLF 123.00 0.00 0.00% N/A N/A N/A 0 40.45b
Honda Motor Company Ltd. HMC 23.09 -0.59 -2.49% 22.95 23.39 22.79 661.78k 40.05b
Honda Motor Co. Ltd. HNDAF 21.67 0.00 0.00% N/A N/A N/A 7 37.58b
Ferrari N.V. RACE 150.03 -7.15 -4.55% 152.61 154.07 149.48 619.66k 37.30b
B.M.W. A.G. BAMXF 51.25 -0.40 -0.77% 50.00 51.25 49.99 3.96k 33.77b
B.M.W. A.G. ADR (Sponsored) BMWYY 16.82 -0.75 -4.27% 16.78 17.20 16.61 122.13k 33.28b
Las Vegas Sands Corp EOD   0QY4:LN 43.21 -6.28 -12.70% N/A N/A N/A 122 33.00b
« Return to Sector Index