Information Technology Services
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
FleetCor Technologies Inc. FLT 268.05 5.82 2.22% 263.90 269.97 263.72 1.01m 22.36b
Accenture plc Class A (Ireland) ACN 253.44 3.51 1.40% 250.22 253.46 250.05 1.85m 160.70b
International Business Machines Corporation IBM 127.20 3.59 2.90% 123.97 127.38 123.64 5.52m 113.34b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 125.40 0.80 0.64% 124.60 N/A N/A 7.23k 111.74b
Net One Systems Co. Ltd ADR NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.52b
Fidelity National Information Services Inc. FIS 149.86 2.58 1.75% 147.83 149.95 147.40 2.09m 92.99b
Fiserv Inc. FISV 117.13 1.08 0.93% 116.52 117.70 115.29 3.44m 78.53b
Infosys Limited American Depositary Shares INFY 15.75 0.51 3.35% 15.42 15.76 15.41 8.99m 66.82b
Cognizant Technology Solutions Corporation CTSH 81.06 2.30 2.92% 79.15 81.11 78.49 3.08m 43.34b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 78.92 0.80 1.03% N/A N/A N/A 0 42.20b
Amadeus IT Group S.A. ADR AMADY 78.30 2.68 3.54% 77.11 78.30 77.10 399.25k 35.25b
Amadeus IT Group S.A. AMADF 77.85 2.80 3.73% 77.85 77.85 77.85 723 35.05b
Wipro Limited WIT 5.32 0.05 0.95% 5.30 5.34 5.28 1.19m 30.29b
Nomura Research Institute Ltd. NURAF 47.76 0.00 0.00% N/A N/A N/A 0 28.91b
Fujitsu Limited ADR FJTSY 27.26 0.57 2.12% 26.36 27.28 26.36 13.74k 27.30b
Fujitsu Limited FJTSF 133.75 0.00 0.00% N/A N/A N/A 10 26.79b
Capgemini CAPMF 140.75 3.00 2.18% 142.50 142.50 140.75 460 23.33b
Capgemini ADR CGEMY 28.49 0.57 2.04% 28.46 28.52 28.38 40.70k 23.17b
Nomura Research Institute Ltd. ADR NRILY 33.88 0.00 0.00% N/A N/A N/A 3 20.51b
CDW Corporation CDW 133.50 2.25 1.71% 131.55 134.38 131.35 925.36k 19.09b
NTT Data Corporation ADR NTDTY 13.50 0.00 0.00% N/A N/A N/A 0 18.93b
EPAM Systems Inc. EPAM 324.93 5.24 1.64% 320.00 333.05 320.00 211.48k 18.19b
CGI Inc. GIB 76.60 1.13 1.50% 75.56 76.78 75.39 125.34k 17.53b
Broadridge Financial Solutions Inc.Common Stock BR 149.22 1.21 0.82% 148.32 149.23 147.55 454.03k 17.25b
GDS Holdings Limited GDS 90.99 1.00 1.11% 91.93 92.80 90.30 913.67k 17.01b
Clarivate Plc CCC 27.95 -0.06 -0.21% 27.95 28.20 27.83 1.31m 16.94b
NTT Data Corporation NTTDF 11.10 0.00 0.00% N/A N/A N/A 0 15.57b
Leidos Holdings Inc. LDOS 104.81 1.92 1.87% 103.00 104.88 102.78 388.89k 14.92b
NEC Corporation NIPNF 53.00 0.00 0.00% N/A N/A N/A 125 14.44b
Gartner Inc. IT 154.92 2.22 1.45% 153.20 156.70 153.09 290.30k 13.83b
Jack Henry & Associates Inc. JKHY 158.48 0.47 0.30% 158.88 160.43 157.88 481.36k 12.09b
Dun & Bradstreet Holdings Inc. DNB 27.05 0.26 0.97% 26.89 27.19 26.89 417.65k 11.44b
Atos SE ADR AEXAY 18.16 0.13 0.69% 18.26 18.26 18.13 8.94k 9.98b
Atos SE AEXAF 84.70 0.00 0.00% N/A N/A N/A 0 9.31b
Bechtle AG ADR BECTY 44.00 0.00 0.00% N/A N/A N/A 0 9.24b
Itochu Techno-Solutions Corp. ADR ITTOY 17.53 0.00 0.00% N/A N/A N/A 52 8.10b
Genpact Limited G 41.00 0.99 2.47% 40.25 41.02 40.07 853.65k 7.76b
Travelsky Technology ADR TSYHY 24.06 -0.39 -1.58% 24.17 24.23 24.03 78.58k 7.04b
Travelsky Technology - Class H TSYHF 2.33 0.00 0.00% N/A N/A N/A 0 6.81b
Chindata Group Holdings Limited CD 18.08 0.19 1.06% 17.81 18.22 17.51 515.85k 6.49b
DXC Technology Company DXC 24.95 1.19 5.01% 23.90 25.47 23.80 3.02m 6.35b
CACI International Inc. Class A CACI 246.89 4.39 1.81% 243.06 247.96 243.06 121.65k 6.23b
CoreLogic Inc. CLGX 77.44 0.07 0.09% 77.68 77.87 77.43 691.60k 6.02b
Computershare Ltd ADR CMSQY 10.64 0.28 2.71% 10.64 10.64 10.64 419 5.76b
Computershare Ltd CMSQF 10.62 0.00 0.00% N/A N/A N/A 0 5.74b
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 97.79 3.11 3.28% 93.07 97.91 93.07 524.47k 5.69b
TIS Inc TISNF 21.60 0.00 0.00% N/A N/A N/A 0 5.42b
Science Applications International Corp. - Ordinary Shares EOD   0V9N:LN 92.89 0.00 0.00% N/A N/A N/A 0 5.40b
Concentrix Corporation CNXC 101.21 -0.52 -0.51% 101.79 103.91 99.77 818.51k 5.23b
Xerox Holdings Corporation XRX 23.35 0.63 2.77% 23.03 23.48 22.88 1.83m 4.63b
« Return to Sector Index