Software
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
FleetCor Technologies Inc. FLT 267.60 -2.09 -0.77% 269.78 270.38 266.23 346.22k 22.32b
Microsoft Corporation MSFT 215.23 1.36 0.64% 214.85 216.27 214.04 14.51m 1.63t
Adobe Inc. ADBE 477.03 6.95 1.48% 476.90 482.41 474.86 1.82m 228.84b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 248.41 1.44 0.58% 246.97 N/A N/A 4.01k 226.05b
Salesforce.com Inc CRM 247.63 0.81 0.33% 251.00 251.84 247.03 7.40m 225.34b
Oracle Corporation ORCL 57.76 0.35 0.61% 57.40 57.87 57.15 5.63m 173.91b
Accenture plc Class A (Ireland) ACN 250.12 0.79 0.32% 250.08 250.91 248.51 888.14k 158.60b
Sap SE - ADR EOD   0A2W:LN 119.89 3.11 2.66% 116.78 N/A N/A 28 143.10b
Sap SE SAPGF 119.50 2.56 2.19% 119.50 119.50 119.50 938 142.64b
SAP SE ADS SAP 119.25 1.16 0.98% 119.43 120.02 119.13 504.89k 142.34b
Shopify Inc. Class A Subordinate SHOP 1034.39 14.87 1.46% 1028.24 1044.00 1009.26 1.19m 113.86b
International Business Machines Corporation IBM 124.35 0.15 0.12% 124.20 125.31 123.91 2.09m 110.80b
Net One Systems Co. Ltd ADR NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.52b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 120.75 -3.38 -2.72% 124.13 N/A N/A 4.00k 107.60b
ServiceNow Inc. NOW 527.48 8.26 1.59% 521.00 529.78 515.85 741.69k 102.91b
Square Inc. Class A SQ 212.52 -0.40 -0.19% 215.00 215.00 205.90 6.53m 95.83b
Intuit Inc. INTU 354.24 3.77 1.08% 353.93 358.04 351.83 528.30k 93.08b
Fidelity National Information Services Inc. FIS 148.28 0.31 0.21% 148.83 149.71 147.71 1.99m 92.01b
Snowflake Inc. Class A SNOW 328.79 25.77 8.50% 310.00 334.62 309.73 3.29m 90.97b
Uber Technologies Inc. UBER 50.72 -0.08 -0.16% 50.93 51.19 50.20 8.34m 89.46b
Fiserv Inc. FISV 115.53 0.55 0.48% 115.08 115.81 114.68 1.71m 77.46b
Infosys Limited American Depositary Shares INFY 14.92 -0.18 -1.19% 15.00 15.11 14.89 4.40m 63.30b
Autodesk Inc. ADSK 272.81 1.57 0.58% 272.19 276.48 270.51 886.94k 59.82b
VMware Inc. Class A VMW 142.08 0.39 0.28% 141.86 143.32 141.20 1.01m 59.75b
Adyen NV ADYYF 1956.15 132.94 7.29% 1910.00 1956.15 1910.00 101 59.23b
Adyen NV ADR ADYEY 38.77 1.50 4.02% 38.12 38.94 38.06 89.65k 58.70b
Atlassian Corporation Plc TEAM 224.00 7.65 3.54% 216.07 224.00 216.07 850.16k 55.82b
Workday Inc. WDAY 223.86 8.98 4.18% 215.00 224.69 214.00 2.01m 53.73b
Palantir Technologies Inc. Class A PLTR 27.66 -1.39 -4.78% 31.19 33.50 26.12 207.83m 51.94b
Dassault Systemes SA ADR DASTY 185.67 3.56 1.95% 184.99 186.23 182.31 9.51k 48.42b
Dassault Systemes SA DASTF 183.04 3.04 1.69% 182.12 183.04 182.12 20 47.73b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 78.87 0.00 0.00% N/A N/A N/A 196 42.17b
DocuSign Inc. DOCU 226.87 2.72 1.21% 226.52 226.91 221.21 1.70m 42.01b
Cognizant Technology Solutions Corporation CTSH 78.41 -0.14 -0.18% 77.94 78.89 77.66 1.10m 41.92b
The Trade Desk Inc. TTD 873.10 10.83 1.26% 870.36 879.72 859.96 426.61k 41.00b
Unity Software Inc. U 147.62 10.16 7.39% 143.00 148.00 141.55 1.80m 39.97b
Synopsys Inc. SNPS 225.42 8.40 3.87% 219.83 225.79 219.33 384.80k 34.21b
CrowdStrike Holdings Inc. CRWD 150.83 0.87 0.58% 150.38 152.19 148.53 1.77m 33.10b
Crowdstrike Holdings Inc - Class A EOD   0A3N:LN 150.38 0.37 0.24% N/A N/A N/A 2.18k 33.00b
Amadeus IT Group S.A. AMADF 73.05 0.00 0.00% N/A N/A N/A 0 32.89b
Splunk Inc. SPLK 204.03 5.17 2.60% 201.87 205.44 200.50 755.05k 32.73b
Cadence Design Systems Inc. CDNS 116.58 3.54 3.13% 113.67 116.89 113.67 927.42k 32.52b
Amadeus IT Group S.A. ADR AMADY 72.18 -1.14 -1.55% 71.42 72.41 71.42 15.65k 32.50b
Splunk Inc - Ordinary Shares EOD   0R09:LN 202.55 4.20 2.12% N/A N/A N/A 2.84k 32.49b
Okta Inc. OKTA 236.04 -1.63 -0.69% 240.00 241.97 235.17 904.37k 30.23b
Datadog Inc. DDOG 96.42 2.91 3.11% 95.00 96.80 94.18 1.91m 29.36b
Wipro Limited WIT 5.10 0.02 0.39% 5.06 5.11 5.05 599.09k 29.04b
Nomura Research Institute Ltd. NURAF 47.76 0.00 0.00% N/A N/A N/A 0 28.91b
ANSYS Inc. ANSS 330.41 7.54 2.34% 326.24 331.99 324.23 209.30k 28.38b
Palo Alto Networks Inc. PANW 295.31 -1.98 -0.67% 297.29 297.77 293.50 437.88k 28.12b
Fujitsu Limited ADR FJTSY 27.67 1.75 6.73% 27.58 27.68 27.33 9.53k 27.70b
« Return to Sector Index