Software
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
FleetCor Technologies Inc. FLT 310.04 1.07 0.35% 309.80 310.64 307.12 1.01m 26.91b
Microsoft Corporation MSFT 167.10 0.93 0.56% 167.42 167.47 165.43 34.37m 1.27t
Oracle Corporation ORCL 55.13 -0.30 -0.54% 55.63 55.69 54.85 11.17m 176.84b
SAP SE ADS SAP 139.96 2.67 1.94% 139.04 139.99 138.75 507.49k 171.94b
SAP SE SAPGF 138.30 3.35 2.48% 137.75 139.50 137.75 3.08k 169.90b
Sap SE - ADR EOD   0A2W:LN 137.60 0.00 0.00% N/A N/A N/A 0 169.04b
Adobe Inc. ADBE 349.74 4.36 1.26% 349.00 349.95 346.38 2.54m 168.69b
Salesforce.com Inc CRM 182.23 -0.46 -0.25% 183.23 183.34 181.36 4.58m 161.64b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 182.23 -0.15 -0.08% 182.38 N/A N/A 116.77k 161.64b
Accenture plc Class A (Ireland) ACN 209.20 0.22 0.11% 210.00 210.65 208.35 2.58m 132.98b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 138.43 1.75 1.28% 138.31 138.31 138.31 116.59k 122.59b
International Business Machines Corporation IBM 138.31 0.33 0.24% 136.54 138.33 136.16 5.62m 122.49b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
Fidelity National Information Services Inc. FIS 147.09 0.85 0.58% 147.31 147.31 144.85 3.72m 90.40b
Noble Vici Group Inc NVGI 388.00 0.00 0.00% N/A N/A N/A 0 81.79b
Intuit Inc. INTU 282.85 5.98 2.16% 278.78 283.00 276.35 2.17m 73.63b
VMware Inc. Class A VMW 151.36 -0.84 -0.55% 153.45 153.81 150.69 792.63k 63.14b
Uber Technologies Inc. UBER 35.13 0.45 1.30% 34.97 35.25 34.65 17.25m 59.93b
ServiceNow Inc. NOW 312.52 2.50 0.81% 310.44 312.79 309.56 2.11m 58.94b
Shopify Inc. Class A Subordinate SHOP 454.88 3.58 0.79% 452.73 458.91 452.00 1.87m 47.52b
Infosys Limited American Depositary Shares INFY 10.88 0.03 0.28% 10.84 10.92 10.72 6.60m 46.13b
Dassault Systemes Sa Adr DASTY 175.32 2.02 1.17% 174.64 175.65 174.52 16.05k 45.49b
Dassault Systemes S.A. DASTF 173.50 0.00 0.00% N/A N/A N/A 45 45.02b
Autodesk Inc. ADSK 193.35 0.85 0.44% 192.38 194.24 191.31 2.38m 42.54b
Workday Inc. WDAY 181.06 -1.72 -0.94% 183.00 183.80 180.42 1.74m 41.64b
Amadeus IT Group SA ADS AMADY 87.44 1.52 1.77% 86.88 87.69 86.88 27.29k 37.69b
Amadeus IT Group SA AMADF 83.21 0.00 0.00% N/A N/A N/A 0 35.87b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 62.77 -0.23 -0.37% N/A N/A N/A 72.09k 34.37b
Cognizant Technology Solutions Corporation CTSH 62.77 0.32 0.51% 62.56 62.93 62.32 4.05m 34.37b
Atlassian Corporation Plc TEAM 132.85 -1.87 -1.39% 135.11 135.55 132.42 2.00m 32.44b
Square Inc. Class A SQ 69.38 -0.14 -0.20% 69.84 70.30 69.19 4.96m 29.81b
Nomura Research Institute Ltd NURAF 47.76 0.00 0.00% N/A N/A N/A 0 28.81b
Adyen NV - Ordinary Shares ADYYF 853.00 0.00 0.00% 854.00 875.55 853.00 4.31k 25.50b
VeriSign Inc. VRSN 214.00 0.46 0.22% 214.04 214.20 212.17 510.52k 25.13b
Splunk Inc. SPLK 157.96 -2.36 -1.47% 161.49 161.49 156.00 1.64m 24.64b
Palo Alto Networks Inc. PANW 242.07 -1.19 -0.49% 243.43 244.39 240.75 1.03m 23.71b
ANSYS Inc. ANSS 270.28 3.47 1.30% 269.20 270.60 266.45 531.68k 23.11b
Synopsys Inc. SNPS 151.86 2.17 1.45% 150.31 151.99 149.11 1.43m 22.86b
Cielo S.A CIOXF 8.28 0.00 0.00% N/A N/A N/A 0 22.45b
Constellation Software Inc CNSWF 1032.41 -3.53 -0.34% 1040.01 1040.01 1032.41 539 21.88b
Wipro Limited WIT 3.83 0.03 0.79% 3.83 3.85 3.80 807.21k 21.79b
Capgemini SE CAPMF 129.50 1.25 0.97% 129.50 129.50 129.50 324 21.70b
Capgemini SE ADR CGEMY 25.79 0.15 0.57% 25.82 25.86 25.73 44.64k 21.60b
CGI Inc. GIB 86.72 0.17 0.20% 86.55 87.10 86.34 132.53k 20.83b
Cadence Design Systems Inc. CDNS 73.73 0.67 0.92% 73.38 73.84 72.65 1.89m 20.69b
NTT Data Corp ADR NTDTY 14.53 0.00 0.00% N/A N/A N/A 0 20.38b
Fujitsu Ltd. ADR (New) FJTSY 20.06 -0.18 -0.89% 20.08 20.08 20.05 7.31k 20.32b
Fortinet Inc. FTNT 117.49 -1.60 -1.34% 119.31 119.50 116.96 1.12m 20.09b
CDW Corporation CDW 136.85 -7.35 -5.10% 140.89 141.62 136.08 2.36m 19.66b
Wirecard AG WRCDF 144.00 -0.75 -0.52% 140.95 144.00 139.29 457 17.79b
« Return to Sector Index