Software
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
FleetCor Technologies Inc. FLT 240.61 -22.39 -8.51% 245.40 248.16 235.18 1.81m 20.16b
Microsoft Corporation MSFT 212.48 -3.87 -1.79% 214.85 215.70 210.93 27.82m 1.61t
Adobe Inc. ADBE 449.57 -14.54 -3.13% 460.87 461.79 445.09 3.29m 215.64b
Sap SE - ADR EOD   0A2W:LN 162.84 1.92 1.19% 160.92 N/A N/A 2 194.38b
SAP SE SAPGF 161.71 -0.99 -0.61% 161.00 161.96 160.43 1.79k 193.03b
SAP SE ADS SAP 161.17 -0.81 -0.50% 161.28 161.85 160.01 370.90k 192.38b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 201.98 -3.41 -1.66% 205.39 N/A N/A 1.51k 181.98b
Salesforce.com Inc CRM 201.05 -6.74 -3.24% 206.62 206.94 198.58 5.42m 181.15b
Oracle Corporation ORCL 55.23 -0.05 -0.09% 55.01 55.24 54.76 8.77m 169.48b
Accenture plc Class A (Ireland) ACN 231.56 0.67 0.29% 229.25 231.87 228.72 1.28m 147.45b
Shopify Inc. Class A Subordinate SHOP 1053.12 -35.01 -3.22% 1080.00 1092.87 1030.27 1.63m 113.97b
International Business Machines Corporation IBM 124.96 0.47 0.38% 123.50 125.07 123.21 3.65m 111.29b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 123.30 -2.15 -1.71% 125.45 N/A N/A 1.76k 109.81b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.50b
Fidelity National Information Services Inc. FIS 147.78 0.78 0.53% 146.23 147.98 145.40 3.38m 91.57b
ServiceNow Inc. NOW 431.21 0.88 0.20% 432.04 439.29 423.71 2.46m 82.71b
Intuit Inc. INTU 309.43 -2.80 -0.90% 311.39 312.43 306.22 752.04k 80.69b
Fiserv Inc. FISV 103.91 1.53 1.49% 101.51 103.99 100.22 4.63m 69.57b
Square Inc. Class A SQ 147.22 -6.78 -4.40% 151.51 153.84 143.35 15.58m 65.30b
VMware Inc. Class A VMW 142.31 -2.03 -1.41% 143.73 144.04 140.80 630.51k 59.64b
Uber Technologies Inc. UBER 32.90 -1.81 -5.21% 33.09 33.70 32.45 39.07m 57.44b
Infosys Limited American Depositary Shares INFY 12.60 -0.23 -1.79% 12.69 12.74 12.54 10.05m 53.44b
Adyen NV - ADR ADYEY 35.22 0.21 0.60% 35.21 35.31 35.01 86.81k 53.19b
Adyen NV - Ordinary Shares ADYYF 1752.50 -5.50 -0.31% 1771.50 1771.50 1734.00 145 53.04b
Autodesk Inc. ADSK 236.24 -7.33 -3.01% 242.47 242.47 233.20 1.04m 51.78b
Dassault Systemes Sa Adr DASTY 179.08 0.51 0.29% 179.50 179.98 178.40 7.28k 46.74b
Dassault Systemes S.A. DASTF 178.00 -0.01 -0.01% 178.04 178.04 178.00 132 46.45b
Atlassian Corporation Plc TEAM 170.93 -7.04 -3.96% 177.54 178.41 169.36 2.24m 41.95b
Workday Inc. WDAY 177.47 -6.22 -3.39% 184.46 184.46 174.52 1.64m 41.71b
DocuSign Inc. DOCU 204.76 -10.92 -5.06% 215.19 215.42 199.17 5.65m 37.58b
Cognizant Technology Solutions Corporation CTSH 67.48 -0.10 -0.15% 67.20 67.65 66.70 2.05m 36.59b
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A EOD   0QZ5:LN 66.85 -0.69 -1.02% N/A N/A N/A 46 36.25b
Splunk Inc - Ordinary Shares EOD   0R09:LN 210.47 -1.34 -0.63% N/A N/A N/A 253 33.44b
Splunk Inc. SPLK 200.38 -13.28 -6.22% 212.85 212.97 198.14 2.19m 31.83b
Nomura Research Institute Ltd NURAF 47.76 0.00 0.00% N/A N/A N/A 0 30.60b
Cadence Design Systems Inc. CDNS 108.53 -1.99 -1.80% 110.41 110.80 107.38 1.34m 30.26b
Synopsys Inc. SNPS 198.79 -3.47 -1.72% 201.35 202.22 196.14 518.30k 29.98b
Fujitsu Ltd. FJTSF 134.00 0.00 0.00% N/A N/A N/A 0 26.83b
ANSYS Inc. ANSS 312.37 -2.88 -0.91% 313.85 318.00 308.75 326.06k 26.80b
Fujitsu Ltd. ADR (New) FJTSY 26.21 -0.53 -1.96% 26.27 26.41 26.14 21.99k 26.24b
Okta Inc. OKTA 208.23 -9.08 -4.18% 213.45 214.29 203.61 1.74m 25.95b
RingCentral Inc. - Ordinary Shares - Class A EOD   0V50:LN 287.36 5.19 1.84% N/A N/A N/A 215 25.26b
Palo Alto Networks Inc. PANW 261.25 -4.63 -1.74% 265.06 265.74 257.66 826.01k 25.20b
Constellation Software Inc CNSWF 1162.00 -64.00 -5.22% 1231.86 1231.86 1156.18 1.75k 24.62b
VeriSign Inc. VRSN 210.40 -1.40 -0.66% 211.31 212.19 208.82 409.00k 24.17b
Wipro Limited WIT 4.21 -0.08 -1.86% 4.23 4.27 4.20 759.96k 24.06b
Amadeus IT Group SA ADS AMADY 53.01 -0.99 -1.83% 52.42 53.35 52.27 82.94k 23.84b
RingCentral Inc. Class A RNG 269.00 -18.29 -6.37% 285.00 285.02 260.16 1.49m 23.65b
Amadeus IT Group SA AMADF 52.50 -1.50 -2.78% 52.54 53.40 52.50 4.06k 23.61b
The Trade Desk Inc. TTD 493.20 12.45 2.59% 496.02 510.00 478.00 2.41m 22.72b
Datadog Inc. DDOG 75.28 -14.73 -16.36% 82.60 83.75 74.11 18.91m 22.54b
« Return to Sector Index