Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
FleetCor Technologies Inc. FLT 318.37 7.39 2.38% 313.81 319.39 312.52 684.65k 27.63b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc. AAPL 317.70 1.13 0.36% 318.58 319.99 317.31 24.94m 1.39t
Microsoft Corporation MSFT 165.70 -0.80 -0.48% 167.40 167.49 165.68 23.39m 1.26t
Samsung Electronics - GDR - 144A EOD   BC94:LN 1330.13 -8.87 -0.66% 1333.00 1336.00 1330.00 683 361.40b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1328.00 11.00 0.84% 1336.00 1337.00 1324.00 16.68k 360.83b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 58.36 0.12 0.20% 58.90 58.94 58.32 7.38m 302.63b
Intel Corporation INTC 62.73 2.18 3.60% 61.04 62.85 60.97 28.82m 272.88b
Cisco Systems Inc. CSCO 49.06 0.26 0.53% 49.28 49.53 49.04 14.65m 208.13b
Oracle Corporation ORCL 54.73 -0.49 -0.89% 55.41 55.65 54.60 5.23m 175.55b
Keyence Corp KYCCF 358.00 -0.24 -0.07% 360.00 362.65 356.50 1.86k 173.65b
SAP SE ADS SAP 139.61 0.07 0.05% 140.35 140.67 139.41 460.69k 171.51b
SAP SE SAPGF 138.29 -1.86 -1.33% 139.25 140.60 138.29 1.52k 169.89b
Sap SE - ADR EOD   0A2W:LN 137.60 0.00 0.00% N/A N/A N/A 0 169.04b
Adobe Inc. ADBE 350.06 0.06 0.02% 352.60 354.28 349.96 1.50m 168.85b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 184.78 -0.95 -0.51% 185.72 N/A N/A 2.03k 163.90b
Salesforce.com Inc CRM 182.76 -2.51 -1.35% 185.39 186.44 182.69 3.80m 162.11b
NVIDIA Corporation NVDA 250.05 2.11 0.85% 249.76 253.59 249.00 5.88m 153.03b
Accenture plc Class A (Ireland) ACN 209.48 0.33 0.16% 210.20 211.86 209.40 1.52m 133.15b
International Business Machines Corporation IBM 144.15 4.98 3.58% 143.32 145.79 142.55 14.33m 127.66b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 143.93 5.53 3.99% 143.05 145.78 142.63 56.58k 127.47b
ASML Holding NV ASMLF 296.80 -1.30 -0.44% 300.33 300.33 296.80 78 126.34b
ASML Holding N.V. ASML 296.25 -2.15 -0.72% 300.56 301.66 296.01 1.10m 126.10b
Texas Instruments Incorporated TXN 133.34 2.48 1.90% 132.02 135.70 131.82 8.12m 124.64b
Broadcom Inc. AVGO 312.88 4.81 1.56% 310.80 317.92 310.50 2.87m 124.46b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
QUALCOMM Incorporated QCOM 92.97 -1.57 -1.66% 95.26 95.39 92.71 8.16m 106.16b
Sony Corp SNEJF 72.25 0.00 0.00% N/A N/A N/A 13 91.97b
Fidelity National Information Services Inc. FIS 148.64 1.02 0.69% 149.03 149.73 148.57 2.02m 91.35b
Sony Corporation SNE 72.39 0.26 0.36% 72.57 72.68 72.17 727.57k 88.78b
Intuit Inc. INTU 290.52 5.51 1.93% 286.13 291.49 285.88 2.28m 75.62b
Noble Vici Group Inc NVGI 350.00 0.00 0.00% N/A N/A N/A 0 73.78b
Micron Technology Inc. MU 59.17 0.20 0.34% 59.52 60.25 58.85 22.21m 65.73b
Uber Technologies Inc. UBER 37.09 -0.51 -1.36% 37.94 37.94 36.92 25.15m 63.27b
VMware Inc. Class A VMW 150.04 1.36 0.91% 150.74 152.43 149.84 1.04m 62.58b
Advanced Micro Devices Inc. AMD 51.43 0.38 0.74% 51.63 51.88 51.20 39.88m 60.02b
ServiceNow Inc. NOW 312.92 -0.06 -0.02% 317.03 317.27 312.77 1.52m 59.02b
Applied Materials Inc. AMAT 63.89 0.69 1.09% 63.70 64.60 63.62 5.50m 58.48b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Shopify Inc. Class A Subordinate SHOP 465.27 -0.17 -0.04% 470.00 476.79 463.17 2.31m 48.61b
Infosys Limited American Depositary Shares INFY 11.06 0.21 1.94% 10.94 11.07 10.92 20.47m 46.89b
Dassault Systemes S.A. DASTF 178.50 5.00 2.88% 178.50 178.50 178.50 127 46.31b
Dassault Systemes Sa Adr DASTY 178.20 2.45 1.39% 177.22 178.80 177.22 13.19k 46.24b
Lam Research Corporation LRCX 311.34 2.66 0.86% 311.00 315.36 310.75 1.48m 45.17b
Analog Devices Inc. ADI 120.42 1.11 0.93% 119.64 121.05 119.28 1.61m 44.35b
Foxconn Technology Group Global Dep Rcpt Reg S HNHPF 6.22 0.08 1.32% 6.18 6.23 6.15 131.01k 43.12b
Autodesk Inc. ADSK 194.73 -1.11 -0.57% 197.47 198.72 194.62 1.02m 42.85b
Xiaomi Corp ADR XIACY 8.85 0.60 7.29% 8.90 9.00 8.78 149.64k 42.33b
Workday Inc. WDAY 182.41 0.10 0.05% 183.06 184.59 182.28 1.87m 41.95b
Murata Manufacturing Co Ltd MRAAF 60.85 0.60 1.00% 60.34 60.85 60.10 244 38.93b
Murata Manufacturing Co Ltd ADR MRAAY 15.20 0.11 0.73% 14.98 15.24 14.98 129.56k 38.90b
« Return to Sector Index