Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
FleetCor Technologies Inc. FLT 267.60 -2.09 -0.77% 269.78 270.38 266.23 346.22k 22.32b
Samsung Electronics SSNLF 2209.70 0.00 0.00% N/A N/A N/A 650 15.01t
Apple Inc. AAPL 116.59 0.56 0.48% 116.57 117.49 116.22 46.69m 2.02t
Apple Inc - Ordinary Shares EOD   0R2V:LN 114.54 -4.15 -3.50% 118.69 N/A N/A 371.65k 1.99t
Microsoft Corporation MSFT 215.23 1.36 0.64% 214.85 216.27 214.04 14.51m 1.63t
Taiwan Semiconductor Manufacturing Company Ltd. TSM 98.74 1.25 1.28% 98.54 99.27 98.05 4.37m 512.07b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1554.00 4.00 0.26% 1552.00 1556.00 1541.00 10.43k 422.23b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1550.77 37.77 2.50% N/A N/A N/A 211 421.35b
NVIDIA Corporation NVDA 530.45 1.06 0.20% 535.00 536.30 526.82 4.18m 328.35b
Adobe Inc. ADBE 477.03 6.95 1.48% 476.90 482.41 474.86 1.82m 228.84b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 248.41 1.44 0.58% 246.97 N/A N/A 4.01k 226.05b
Salesforce.com Inc CRM 247.63 0.81 0.33% 251.00 251.84 247.03 7.40m 225.34b
Intel Corporation INTC 47.45 0.40 0.85% 47.36 48.10 47.36 15.92m 194.45b
ASML Holding NV ASMLF 441.71 14.40 3.37% 431.55 441.71 431.55 431 184.81b
ASML Holding N.V. ASML 437.77 14.29 3.37% 429.33 438.72 428.78 432.50k 183.16b
Ferrovial EOD   0M42:LN 433.76 11.06 2.62% 422.70 N/A N/A 24 181.48b
Cisco Systems Inc. CSCO 42.70 0.20 0.47% 42.86 42.98 42.64 10.77m 180.43b
Oracle Corporation ORCL 57.76 0.35 0.61% 57.40 57.87 57.15 5.63m 173.91b
QUALCOMM Incorporated QCOM 143.83 -0.25 -0.17% 145.49 146.43 143.70 3.88m 162.67b
Broadcom Inc. AVGO 394.95 4.12 1.05% 393.15 399.17 393.00 684.63k 159.76b
Accenture plc Class A (Ireland) ACN 250.12 0.79 0.32% 250.08 250.91 248.51 888.14k 158.60b
Texas Instruments Incorporated TXN 158.99 1.39 0.88% 159.38 160.29 158.78 3.08m 145.94b
Sap SE - ADR EOD   0A2W:LN 119.89 3.11 2.66% 116.78 N/A N/A 28 143.10b
Sap SE SAPGF 119.50 2.56 2.19% 119.50 119.50 119.50 938 142.64b
SAP SE ADS SAP 119.25 1.16 0.98% 119.43 120.02 119.13 504.89k 142.34b
Keyence Corporation KYCCF 519.00 20.00 4.01% 495.00 525.00 495.00 2.10k 125.87b
Sony Corporation. SNEJF 97.40 3.99 4.27% 98.35 98.35 96.95 11.60k 120.15b
Sony Corporation SNE 94.07 0.84 0.90% 93.98 94.50 93.82 666.88k 116.04b
Shopify Inc. Class A Subordinate SHOP 1034.39 14.87 1.46% 1028.24 1044.00 1009.26 1.19m 113.86b
International Business Machines Corporation IBM 124.35 0.15 0.12% 124.20 125.31 123.91 2.09m 110.80b
Net One Systems Co. Ltd ADR NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.52b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 120.75 -3.38 -2.72% 124.13 N/A N/A 4.00k 107.60b
Advanced Micro Devices Inc. AMD 87.22 0.51 0.59% 87.99 88.00 86.36 22.72m 104.90b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 87.15 0.24 0.27% 86.74 87.64 82.68 17.24k 104.82b
ServiceNow Inc. NOW 527.48 8.26 1.59% 521.00 529.78 515.85 741.69k 102.91b
Square Inc. Class A SQ 212.52 -0.40 -0.19% 215.00 215.00 205.90 6.53m 95.83b
Intuit Inc. INTU 354.24 3.77 1.08% 353.93 358.04 351.83 528.30k 93.08b
Fidelity National Information Services Inc. FIS 148.28 0.31 0.21% 148.83 149.71 147.71 1.99m 92.01b
Snowflake Inc. Class A SNOW 328.79 25.77 8.50% 310.00 334.62 309.73 3.29m 90.97b
Uber Technologies Inc. UBER 50.72 -0.08 -0.16% 50.93 51.19 50.20 8.34m 89.46b
Xiaomi Corporation ADR XIACY 16.95 -0.19 -1.11% 17.15 17.15 16.95 61.49k 81.59b
Fiserv Inc. FISV 115.53 0.55 0.48% 115.08 115.81 114.68 1.71m 77.46b
Applied Materials Inc. AMAT 82.66 1.52 1.87% 81.81 83.53 81.68 3.10m 75.49b
Micron Technology Inc. MU 64.23 0.80 1.26% 63.83 64.80 63.51 7.50m 71.50b
Lam Research Corporation LRCX 456.54 9.76 2.18% 450.19 460.62 449.82 727.90k 65.75b
Infosys Limited American Depositary Shares INFY 14.92 -0.18 -1.19% 15.00 15.11 14.89 4.40m 63.30b
Xiaomi Corporation - Class B XIACF 3.42 -0.04 -1.01% 3.53 3.53 3.39 93.77k 60.24b
Autodesk Inc. ADSK 272.81 1.57 0.58% 272.19 276.48 270.51 886.94k 59.82b
VMware Inc. Class A VMW 142.08 0.39 0.28% 141.86 143.32 141.20 1.01m 59.75b
Adyen NV ADYYF 1956.15 132.94 7.29% 1910.00 1956.15 1910.00 101 59.23b
Adyen NV ADR ADYEY 38.77 1.50 4.02% 38.12 38.94 38.06 89.65k 58.70b
« Return to Sector Index