Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
FleetCor Technologies Inc. FLT 240.61 -22.39 -8.51% 245.40 248.16 235.18 1.81m 20.16b
Samsung Electronics Co Ltd SSNLF 2209.70 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc - Ordinary Shares EOD   0R2V:LN 450.25 7.75 1.75% 442.50 N/A N/A 212.55k 1.93t
Apple Inc. AAPL 444.45 -11.16 -2.45% 452.82 454.70 441.17 49.51m 1.90t
Microsoft Corporation MSFT 212.48 -3.87 -1.79% 214.85 215.70 210.93 27.82m 1.61t
Taiwan Semiconductor Manufacturing Company Ltd. TSM 80.03 -0.49 -0.61% 80.49 80.79 79.41 8.71m 415.04b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1221.00 -1.00 -0.08% 1217.00 1222.00 1217.00 2.07k 331.75b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1221.00 -1.00 -0.08% 1218.00 1225.00 1215.00 35.42k 331.75b
NVIDIA Corporation NVDA 447.98 -5.44 -1.20% 452.50 460.19 441.50 8.56m 275.51b
Adobe Inc. ADBE 449.57 -14.54 -3.13% 460.87 461.79 445.09 3.29m 215.64b
Intel Corporation INTC 48.03 -0.54 -1.11% 48.53 48.65 47.70 36.77m 204.27b
Cisco Systems Inc. CSCO 47.43 -0.34 -0.71% 47.33 47.60 47.03 17.05m 200.26b
Sap SE - ADR EOD   0A2W:LN 162.84 1.92 1.19% 160.92 N/A N/A 2 194.38b
SAP SE SAPGF 161.71 -0.99 -0.61% 161.00 161.96 160.43 1.79k 193.03b
SAP SE ADS SAP 161.17 -0.81 -0.50% 161.28 161.85 160.01 370.90k 192.38b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 201.98 -3.41 -1.66% 205.39 N/A N/A 1.51k 181.98b
Salesforce.com Inc CRM 201.05 -6.74 -3.24% 206.62 206.94 198.58 5.42m 181.15b
Oracle Corporation ORCL 55.23 -0.05 -0.09% 55.01 55.24 54.76 8.77m 169.48b
Ferrovial EOD   0M42:LN 373.86 6.82 1.86% 367.03 N/A N/A 8 156.42b
ASML Holding N.V. ASML 366.07 -3.16 -0.86% 370.74 371.17 362.33 572.52k 153.16b
Accenture plc Class A (Ireland) ACN 231.56 0.67 0.29% 229.25 231.87 228.72 1.28m 147.45b
ASML Holding NV ASMLF 350.56 -20.40 -5.50% 371.03 372.72 350.56 1.71k 146.67b
Broadcom Inc. AVGO 325.93 -3.23 -0.98% 328.39 329.73 321.48 1.42m 131.08b
Texas Instruments Incorporated TXN 133.56 -0.18 -0.13% 133.74 134.11 132.47 2.86m 122.33b
QUALCOMM Incorporated QCOM 108.25 -2.81 -2.53% 110.01 111.05 106.00 11.16m 122.13b
Shopify Inc. Class A Subordinate SHOP 1053.12 -35.01 -3.22% 1080.00 1092.87 1030.27 1.63m 113.97b
International Business Machines Corporation IBM 124.96 0.47 0.38% 123.50 125.07 123.21 3.65m 111.29b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 123.30 -2.15 -1.71% 125.45 N/A N/A 1.76k 109.81b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.50b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 86.03 -0.36 -0.41% 86.56 87.02 82.23 29.23k 101.00b
Advanced Micro Devices Inc. AMD 84.85 -1.86 -2.15% 86.67 87.29 82.67 66.54m 99.62b
Sony Corp SNEJF 80.10 -0.31 -0.38% 80.00 80.10 80.00 971 97.84b
Sony Corporation SNE 80.03 -0.44 -0.55% 80.50 80.73 79.11 1.10m 97.75b
Keyence Corp KYCCF 400.05 -7.95 -1.95% 408.76 408.76 399.00 2.49k 97.02b
Fidelity National Information Services Inc. FIS 147.78 0.78 0.53% 146.23 147.98 145.40 3.38m 91.57b
ServiceNow Inc. NOW 431.21 0.88 0.20% 432.04 439.29 423.71 2.46m 82.71b
Intuit Inc. INTU 309.43 -2.80 -0.90% 311.39 312.43 306.22 752.04k 80.69b
Fiserv Inc. FISV 103.91 1.53 1.49% 101.51 103.99 100.22 4.63m 69.57b
Square Inc. Class A SQ 147.22 -6.78 -4.40% 151.51 153.84 143.35 15.58m 65.30b
VMware Inc. Class A VMW 142.31 -2.03 -1.41% 143.73 144.04 140.80 630.51k 59.64b
Applied Materials Inc. AMAT 63.57 -0.04 -0.06% 63.69 65.01 62.78 7.12m 58.26b
Uber Technologies Inc. UBER 32.90 -1.81 -5.21% 33.09 33.70 32.45 39.07m 57.44b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Micron Technology Inc. MU 48.75 0.05 0.10% 48.69 49.18 48.05 13.64m 54.16b
Lam Research Corporation LRCX 372.44 -5.37 -1.42% 378.38 381.69 366.45 1.39m 54.13b
Infosys Limited American Depositary Shares INFY 12.60 -0.23 -1.79% 12.69 12.74 12.54 10.05m 53.44b
Adyen NV - ADR ADYEY 35.22 0.21 0.60% 35.21 35.31 35.01 86.81k 53.19b
Adyen NV - Ordinary Shares ADYYF 1752.50 -5.50 -0.31% 1771.50 1771.50 1734.00 145 53.04b
Autodesk Inc. ADSK 236.24 -7.33 -3.01% 242.47 242.47 233.20 1.04m 51.78b
Xiaomi Corp ADR XIACY 9.87 -0.37 -3.61% 10.05 10.05 9.76 53.01k 47.52b
Dassault Systemes Sa Adr DASTY 179.08 0.51 0.29% 179.50 179.98 178.40 7.28k 46.74b
« Return to Sector Index