Banks
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Lloyds Banking Group PLC EOD   LLD5:LN 109.25 0.00 0.00% N/A N/A N/A 0 7,680.54t
Lloyds Banking Group PLC EOD   LLD8:LN 102.38 0.00 0.00% N/A N/A N/A 0 7,288.06t
Lloyds Banking Group PLC EOD   LLD1:LN 103.00 0.00 0.00% 103.00 N/A N/A 0 7,241.15t
HSBC Holdings plc. ADR SER A REP 1/40 PFD SER A HSBC.P.A 26.40 -0.09 -0.34% 26.43 26.45 26.33 68.32k 21.39t
Lloyds Banking Group PLC EOD   LLD2:LN 101.75 0.00 0.00% N/A N/A N/A 0 7.00t
Fidelity Federal Bancorp FDLB 39.90 0.00 0.00% N/A N/A N/A 0 1.10t
Standard Chartered PLC EOD   37ZM:LN 107.36 0.00 0.00% N/A N/A N/A 0 345.06b
JP Morgan Chase & Co. JPM 107.72 2.52 2.40% 106.37 107.98 105.87 11.83m 344.43b
Bankmuscat (S.A.O.G.) EOD   BKMA:LN 442.22 0.00 0.00% N/A N/A N/A 0 342.15b
Standard Chartered PLC EOD   58GZ:LN 83.58 0.00 0.00% N/A N/A N/A 0 268.75b
Bank of America Corporation BAC 27.03 0.78 2.97% 26.53 27.12 26.44 70.84m 251.60b
Industrial and Commercial Bank of China Ltd ADR IDCBY 12.61 0.08 0.64% 12.62 12.64 12.54 105.04k 224.71b
Industrial & Coml Bk H Sh IDCBF 0.61 0.00 0.00% N/A N/A N/A 0 215.63b
Standard Chartered PLC EOD   58HA:LN 82.00 0.00 0.00% N/A N/A N/A 0 209.05b
Wells Fargo & Company WFC 44.39 1.01 2.33% 43.74 44.54 43.63 21.20m 195.59b
China Construction Bank Corp CICHF 0.74 0.00 0.00% N/A N/A N/A 0 184.70b
China Construction Bank Corp ADR CICHY 14.58 0.17 1.19% 14.51 14.60 14.49 175.81k 182.26b
Associated Banc-Corp Depositary Shares Series D ASB.P.D 25.64 0.08 0.30% 25.56 25.72 25.56 4.81k 154.26b
HSBC Holdings plc. HSBC 36.12 0.48 1.35% 36.04 36.28 35.99 4.92m 146.31b
Citigroup Inc. C 63.48 2.16 3.52% 61.93 63.66 61.85 16.45m 143.40b
HSBC Holdings Plc HBCYF 7.01 0.01 0.14% 7.10 7.15 7.01 46.97k 141.97b
First Republic Bank San Francisco California Depositary Shares Series D FRC.P.D 25.54 -0.01 -0.04% 25.49 25.54 25.48 11.12k 135.64b
Agricultural Bank of China ADR ACGBY 9.55 0.01 0.10% 9.54 9.58 9.54 8.01k 133.69b
Agricultural Bank of China ACGBF 0.37 0.00 0.00% N/A N/A N/A 8.00k 129.95b
China Mrchnts Bk Unsp/Adr CIHKY 23.40 0.71 3.11% 23.28 23.47 23.28 786.40k 118.03b
Bank of China Ltd BACHF 0.38 -0.01 -1.54% 0.38 0.38 0.38 6.00k 113.04b
Bank of China Ltd ADR BACHY 9.54 0.13 1.38% 9.43 9.54 9.43 161.81k 112.34b
China Merchants Bank Co Ltd CIHHF 4.45 0.00 0.00% N/A N/A N/A 0 112.23b
Royal Bank Of Canada RY 75.13 1.00 1.35% 74.90 75.42 74.45 787.96k 107.78b
HDFC Bank Limited HDB 110.50 0.76 0.69% 110.02 110.75 109.29 772.47k 100.71b
Toronto Dominion Bank (The) TD 54.63 0.70 1.30% 54.31 54.73 54.07 1.76m 99.94b
Commonwealth Bank of Australia ADR (Sponsored) CMWAY 51.30 -0.76 -1.45% 50.09 51.37 50.09 28.65k 90.80b
Cmnwlth Bk Australia CBAUF 50.64 0.64 1.28% 50.64 50.64 50.64 176 89.64b
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) ITUB 8.58 0.03 0.35% 8.68 8.71 8.51 14.30m 83.60b
U.S. Bancorp USB 52.28 1.00 1.95% 51.65 52.46 51.53 6.19m 82.38b
Banco Santander Brasil SA American Depositary Shares each representing one unit BSBR 10.61 0.04 0.38% 10.62 10.75 10.48 806.82k 79.24b
Sberbank of Russia. - ADR SBRCY 13.16 0.03 0.23% 13.15 13.22 13.09 204.64k 70.73b
Intesa Sanpaolo Spa Svgs IITOF 4.00 0.00 0.00% N/A N/A N/A 0 69.99b
Banco Bradesco Sa American Depositary Shares BBD 8.27 0.02 0.24% 8.33 8.37 8.22 9.70m 66.43b
Westpac Banking Corp WEBNF 18.86 -0.22 -1.13% 18.86 18.86 18.86 484 65.82b
Westpac Banking Corporation WBK 19.05 0.29 1.55% 18.87 19.10 18.87 181.51k 65.55b
Banco Santander SA BCDRF 3.95 0.09 2.33% 3.95 3.95 3.95 500.00k 64.13b
Banco Santander S.A. Sponsored ADR (Spain) SAN 3.93 0.11 2.88% 3.86 3.95 3.86 9.18m 63.81b
Bank Nova Scotia Halifax Pfd 3 BNS 51.02 0.41 0.81% 51.00 51.34 50.89 782.43k 62.27b
Mitsubishi UFJ Financial Group Inc. MUFG 4.77 0.08 1.71% 4.71 4.78 4.71 1.39m 61.64b
Sberbank of Russia. - Ordinary Shares AKSJF 2.81 0.00 0.00% N/A N/A N/A 0 60.32b
Mitsubishi UFJ Financial Group Inc MBFJF 4.63 -0.16 -3.24% 4.77 4.77 4.63 1.40k 59.83b
Banco Bradesco Sa American Depositary Shares (each representing one) BBDO 7.29 -0.06 -0.82% 7.36 7.41 7.29 2.18k 58.56b
The Commercial Bank Of Qatar (Q.S.C.) EOD   55BC:LN 2.85 0.00 0.00% N/A N/A N/A 0 57.71b
PNC Financial Services Group Inc. (The) PNC 127.00 2.26 1.81% 125.88 127.41 125.37 1.85m 56.55b
« Return to Sector Index