Semiconductors
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
eMagin Corporation EMAN 0.44 0.02 5.32% 0.41 0.44 0.41 340.64k 21.63m
Taiwan Semiconductor Manufacturing Company Ltd. TSM 58.58 -0.17 -0.29% 58.64 58.75 58.01 8.13m 303.80b
Intel Corporation INTC 59.60 -0.06 -0.10% 59.98 60.00 59.24 21.80m 259.26b
NVIDIA Corporation NVDA 249.28 0.35 0.14% 249.70 250.00 247.37 6.34m 152.56b
ASML Holding NV ASMLF 300.64 -3.39 -1.11% 300.41 302.11 300.41 15.03k 127.97b
ASML Holding N.V. ASML 300.04 -1.04 -0.35% 300.90 301.05 299.27 743.94k 127.71b
Texas Instruments Incorporated TXN 131.70 1.54 1.18% 130.76 132.04 130.44 5.49m 123.11b
Broadcom Inc. AVGO 308.79 1.74 0.57% 308.66 308.94 304.07 2.69m 122.83b
QUALCOMM Incorporated QCOM 95.91 4.12 4.49% 93.00 96.17 92.95 23.69m 109.51b
Micron Technology Inc. MU 57.66 -0.02 -0.03% 58.02 58.12 57.01 20.55m 64.05b
Advanced Micro Devices Inc. AMD 50.93 1.16 2.33% 50.20 51.05 49.90 57.72m 59.44b
Applied Materials Inc. AMAT 62.85 -0.36 -0.57% 63.79 63.81 62.53 6.33m 57.53b
Lam Research Corporation LRCX 308.00 2.05 0.67% 307.05 308.49 302.16 1.93m 44.68b
Analog Devices Inc. ADI 119.47 0.34 0.29% 119.75 119.92 119.02 2.30m 44.00b
NXP Semiconductors N.V. NXPI 133.84 -0.34 -0.25% 134.99 135.48 132.47 2.27m 37.41b
Tokyo Electron Ltd. TOELF 229.73 0.00 0.00% N/A N/A N/A 0 35.83b
Tokyo Electron Ltd. ADR TOELY 56.92 -0.46 -0.80% 56.71 56.92 56.64 39.45k 35.66b
Infineon Techs Ag IFNNF 23.64 0.00 0.00% N/A N/A N/A 328 29.42b
Infineon Technologies AG ADR (Sponsored) IFNNY 23.50 -0.14 -0.59% 23.55 23.55 23.37 112.07k 29.25b
SK Hynix Inc ADR (Sponsored) HXSCL 41.71 0.00 0.00% N/A N/A N/A 0 28.53b
KLA Corporation KLAC 178.73 -2.18 -1.21% 180.87 180.90 177.36 1.60m 28.20b
Microchip Technology Incorporated MCHP 109.41 0.59 0.54% 109.08 109.97 108.12 2.35m 26.15b
Xilinx Inc. XLNX 102.89 1.53 1.51% 101.89 103.29 101.76 3.97m 25.87b
STMicroelectronics N.V. STM 27.89 0.18 0.65% 27.81 27.93 27.76 1.76m 24.86b
Stmicroelectronics STMEF 27.87 0.47 1.73% 27.87 27.87 27.87 20.29k 24.83b
Skyworks Solutions Inc. SWKS 124.17 1.08 0.88% 123.94 124.75 123.02 1.98m 21.16b
Marvell Technology Group Ltd. MRVL 28.49 0.24 0.85% 28.50 28.86 28.24 11.55m 19.11b
Maxim Integrated Products Inc. MXIM 61.37 -0.59 -0.95% 62.21 62.38 61.04 2.48m 16.61b
Qorvo Inc. QRVO 114.74 0.94 0.83% 114.59 115.57 113.59 1.38m 13.33b
Renesas Electronics Corp RNECF 7.45 0.00 0.00% N/A N/A N/A 63 12.74b
Renesas Electronics Corp ADR Repstg 1/2 Com Shs RNECY 3.62 0.00 -0.04% 3.68 3.69 3.61 15.74k 12.36b
Teradyne Inc. TER 70.29 -0.21 -0.30% 70.55 70.72 70.04 1.30m 11.78b
Media Tek Inc MDTKF 7.30 0.00 0.00% N/A N/A N/A 0 11.61b
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) ASX 5.24 -0.03 -0.57% 5.28 5.30 5.21 999.29k 11.14b
Advantest Corp ADR (Sponsored) (New) ATEYY 55.96 -0.09 -0.16% 55.96 55.96 55.96 718 11.07b
ON Semiconductor Corporation ON 25.00 -0.03 -0.12% 25.08 25.18 24.81 5.15m 10.27b
Universal Display Corporation OLED 212.85 -0.17 -0.08% 213.89 214.82 211.83 271.98k 10.03b
Semiconductor Manufacturing Intl Co - ADR SMICY 9.85 -0.01 -0.10% 9.97 9.97 9.82 106.30k 9.97b
Semiconductor Manufacturing International Corp SIUIF 1.96 0.01 0.61% 1.95 1.97 1.95 54.05k 9.92b
Cypress Semiconductor Corporation CY 23.49 0.11 0.47% 23.38 23.49 23.36 5.40m 8.71b
Rohm Co. Ltd. ADR ROHCY 41.49 0.99 2.44% 41.01 41.49 41.01 1.88k 8.60b
Disco Corp (Japan) ADR DSCSY 46.43 -0.93 -1.96% 46.43 46.43 46.43 331 8.34b
Rohm Co. Ltd. ROHCF 77.50 0.00 0.00% N/A N/A N/A 0 8.03b
Monolithic Power Systems Inc. MPWR 181.61 1.27 0.70% 181.57 182.09 179.52 356.10k 7.89b
IPG Photonics Corporation IPGP 145.95 0.93 0.64% 145.71 147.54 145.24 390.25k 7.75b
Entegris Inc. ENTG 56.23 1.20 2.18% 55.39 56.33 55.05 1.51m 7.58b
Mellanox Technologies Ltd. MLNX 119.81 0.03 0.03% 119.90 120.04 119.09 591.58k 6.65b
ASM International N.V. ASMIY 128.97 0.00 0.00% N/A N/A N/A 168 6.26b
United Microelectronics Corporation (NEW) UMC 2.63 -0.01 -0.38% 2.63 2.64 2.62 262.44k 6.16b
ASM Pacific Technology Ltd. ADR ASMVY 44.99 0.16 0.36% 45.21 45.25 44.16 3.12k 6.13b
ASM Pacific Technology Ltd. ASMVF 14.70 0.00 0.00% N/A N/A N/A 0 6.01b
« Return to Sector Index