Semiconductors
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
eMagin Corporation EMAN 1.32 -0.13 -8.97% 1.35 1.40 1.24 5.66m 80.80m
Taiwan Semiconductor Manufacturing Company Ltd. TSM 80.03 -0.49 -0.61% 80.49 80.79 79.41 8.71m 415.04b
NVIDIA Corporation NVDA 447.98 -5.44 -1.20% 452.50 460.19 441.50 8.56m 275.51b
Intel Corporation INTC 48.03 -0.54 -1.11% 48.53 48.65 47.70 36.77m 204.27b
Ferrovial EOD   0M42:LN 373.86 6.82 1.86% 367.03 N/A N/A 8 156.42b
ASML Holding N.V. ASML 366.07 -3.16 -0.86% 370.74 371.17 362.33 572.52k 153.16b
ASML Holding NV ASMLF 350.56 -20.40 -5.50% 371.03 372.72 350.56 1.71k 146.67b
Semiconductor Manufacturing Intl Co - ADR SMICY 19.13 -2.53 -11.68% 19.97 20.00 18.88 211.88k 142.29b
Broadcom Inc. AVGO 325.93 -3.23 -0.98% 328.39 329.73 321.48 1.42m 131.08b
Texas Instruments Incorporated TXN 133.56 -0.18 -0.13% 133.74 134.11 132.47 2.86m 122.33b
QUALCOMM Incorporated QCOM 108.25 -2.81 -2.53% 110.01 111.05 106.00 11.16m 122.13b
Advanced Micro Devices Inc. - Ordinary Shares EOD   0QZD:LN 86.03 -0.36 -0.41% 86.56 87.02 82.23 29.23k 101.00b
Advanced Micro Devices Inc. AMD 84.85 -1.86 -2.15% 86.67 87.29 82.67 66.54m 99.62b
Applied Materials Inc. AMAT 63.57 -0.04 -0.06% 63.69 65.01 62.78 7.12m 58.26b
Micron Technology Inc. MU 48.75 0.05 0.10% 48.69 49.18 48.05 13.64m 54.16b
Lam Research Corporation LRCX 372.44 -5.37 -1.42% 378.38 381.69 366.45 1.39m 54.13b
Analog Devices Inc. ADI 116.32 -0.42 -0.36% 116.87 117.30 115.52 2.11m 42.92b
Tokyo Electron Ltd. TOELF 272.00 0.00 0.00% N/A N/A N/A 0 42.30b
Tokyo Electron Ltd. ADR TOELY 66.13 -1.53 -2.26% 66.82 66.82 65.12 24.72k 41.14b
NXP Semiconductors N.V. NXPI 120.71 -1.74 -1.42% 121.89 122.67 119.40 1.84m 33.71b
Infineon Technologies AG ADR (Sponsored) IFNNY 25.80 0.12 0.48% 25.82 25.94 25.55 131.08k 33.53b
Infineon Techs Ag IFNNF 25.70 -0.03 -0.12% 25.70 25.70 25.70 209 33.41b
KLA Corporation KLAC 202.85 -0.74 -0.36% 201.86 206.53 200.29 990.97k 31.45b
Semiconductor Manufacturing International Corp SIUIF 3.89 -0.37 -8.69% 3.75 3.89 3.75 26.30k 28.93b
Xilinx Inc. XLNX 107.46 -1.20 -1.10% 108.70 109.14 106.59 2.17m 26.25b
Stmicroelectronics STMEF 29.25 0.00 0.00% 29.25 29.25 29.25 130.81k 26.11b
STMicroelectronics N.V. STM 28.63 -0.28 -0.97% 28.93 29.04 28.35 1.65m 25.56b
Microchip Technology Incorporated MCHP 98.97 -0.22 -0.22% 99.18 99.80 97.67 2.18m 24.99b
Skyworks Solutions Inc. SWKS 144.37 -3.70 -2.50% 148.71 148.73 142.40 1.53m 24.11b
Marvell Technology Group Ltd. MRVL 36.08 -0.55 -1.50% 36.68 36.75 35.34 10.19m 24.00b
Maxim Integrated Products Inc. MXIM 68.69 -0.40 -0.58% 68.72 69.52 68.32 5.04m 18.32b
Qorvo Inc. QRVO 130.97 -4.26 -3.15% 135.40 135.75 128.39 1.24m 14.96b
Teradyne Inc. TER 87.57 -3.29 -3.62% 90.30 90.97 85.64 2.32m 14.54b
Monolithic Power Systems Inc. MPWR 278.73 -3.77 -1.33% 281.93 283.48 273.96 225.46k 12.52b
Media Tek Inc MDTKF 7.30 0.00 0.00% N/A N/A N/A 0 11.61b
SolarEdge Technologies Inc. SEDG 211.47 5.15 2.50% 204.80 215.35 204.80 999.31k 10.60b
United Microelectronics Corporation (NEW) UMC 4.28 -0.32 -6.96% 4.47 4.48 4.22 3.09m 10.38b
ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) ASX 4.73 -0.06 -1.25% 4.76 4.79 4.71 477.03k 10.09b
Renesas Electronics Corp ADR Repstg 1/2 Com Shs RNECY 2.93 0.01 0.34% 2.90 2.93 2.90 24.60k 10.09b
Renesas Electronics Corp RNECF 5.81 0.00 0.00% N/A N/A N/A 21 10.00b
Advantest Corp ADTTF 49.32 0.00 0.00% N/A N/A N/A 0 9.79b
Advantest Corp ADR (Sponsored) (New) ATEYY 48.98 -2.39 -4.64% 49.84 49.84 48.98 437 9.72b
Entegris Inc. ENTG 70.26 -2.53 -3.48% 72.69 73.21 69.35 1.06m 9.47b
Enphase Energy Inc EOD   0QYE:LN 74.36 1.21 1.66% N/A N/A N/A 207 9.37b
Enphase Energy Inc. ENPH 72.84 1.47 2.06% 72.30 75.83 71.11 3.72m 9.18b
Disco Corp (Japan) DISPF 249.05 0.00 0.00% N/A N/A N/A 0 8.97b
Universal Display Corporation OLED 186.51 -0.05 -0.03% 175.85 201.00 175.00 2.24m 8.78b
IPG Photonics Corporation IPGP 163.26 -1.76 -1.07% 164.54 164.54 161.22 392.87k 8.69b
ON Semiconductor Corporation ON 20.84 -0.29 -1.37% 21.13 21.34 20.45 10.30m 8.54b
Disco Corp (Japan) ADR DSCSY 46.14 -1.53 -3.21% 46.14 46.14 46.14 222 8.31b
Cree Inc. CREE 72.66 -0.68 -0.93% 72.80 73.96 71.65 721.68k 7.86b
« Return to Sector Index