Oil & Gas E&P
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
VAALCO Energy Inc. EGY 2.00 0.05 2.56% 1.91 2.02 1.91 251.86k 116.78m
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 130.00 0.00 0.00% 131.00 135.00 115.00 294 86.47b
Novatek Joint Stock Co NSTKF 20.42 0.00 0.00% N/A N/A N/A 0 61.48b
Cnooc Ltd. CEOHF 1.30 -0.14 -9.72% 1.30 1.30 1.30 300 58.04b
ConocoPhillips COP 48.42 1.29 2.74% 45.42 48.44 45.12 16.56m 52.35b
Conoco Phillips - Ordinary Shares EOD   0QZA:LN 45.88 -3.08 -6.29% N/A N/A N/A 12.60k 49.60b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 141.50 -12.50 -8.12% 143.00 143.75 141.50 741 42.61b
EOG Resources Inc. EOG 63.26 3.26 5.43% 57.30 63.26 56.34 11.08m 36.80b
Canadian Natural Resources Limited CNQ 25.80 0.39 1.53% 24.49 25.80 24.46 6.30m 30.63b
Occidental Petroleum Corporation OXY 32.74 0.93 2.92% 31.48 32.78 29.64 24.19m 29.25b
Mitsui & Co. Ltd. MITSF 16.18 0.00 0.00% N/A N/A N/A 0 27.87b
Mitsui & Co. Ltd. ADR MITSY 318.11 -11.39 -3.46% 317.00 324.99 317.00 2.47k 27.39b
Pioneer Natural Resources Company PXD 122.78 0.11 0.09% 117.70 122.89 117.65 3.48m 20.35b
Woodside Petroleum Ltd WOPEF 18.22 -2.03 -10.02% 18.22 18.22 18.22 39.10k 17.17b
Hess Corporation HES 56.18 1.16 2.11% 52.01 56.19 52.01 6.07m 17.15b
Woodside Petroleum Ltd. ADR (Sponsored) ($AU) WOPEY 17.87 -0.82 -4.40% 17.73 18.14 17.50 105.89k 16.84b
PTT Exploration & Production Public Co Ltd ADR (Sponsored) PEXNY 8.25 0.00 0.00% N/A N/A N/A 0 16.38b
Ptt Expl & Prod Fgn Reg PTXLF 3.81 0.00 0.00% N/A N/A N/A 0 15.11b
Concho Resources Inc. CXO 68.02 3.53 5.47% 61.43 68.14 61.42 3.79m 13.38b
Inpex Corp. IPXHF 9.10 0.00 0.00% N/A N/A N/A 500 13.29b
Inpex Corp. ADR IPXHY 8.26 -0.29 -3.36% 8.34 8.40 8.25 12.67k 12.06b
Diamondback Energy Inc. FANG 62.00 2.52 4.24% 57.13 62.13 57.00 4.76m 9.86b
Sabine Oil & Gas Holdings Inc SABN 45.00 0.00 0.00% N/A N/A N/A 0 9.52b
Santos Ltd STOSF 4.53 -0.21 -4.43% 4.53 4.53 4.53 1.24k 9.44b
Apache Corporation APA 24.92 -0.15 -0.60% 24.00 25.52 23.83 10.24m 9.37b
Santos Ltd ADR SSLZY 4.45 -0.01 -0.22% 4.48 4.50 4.35 5.00k 9.27b
Aker BP ASA DETNF 23.61 0.00 0.00% N/A N/A N/A 0 8.50b
Lundin Petroleum AB LNDNF 27.85 -0.89 -3.11% 27.15 27.85 26.88 1.87k 7.91b
Lundin Petroleum AB ADR (Sponsored) LUPEY 27.81 -0.23 -0.82% 27.50 27.94 27.50 7.98k 7.90b
Noble Energy Inc - Ordinary Shares NBL 15.83 0.71 4.70% 14.37 15.96 14.29 12.73m 7.57b
Continental Resources Inc. CLR 18.95 1.49 8.53% 16.88 19.29 16.63 8.82m 7.04b
Noble Energy Inc - Ordinary Shares EOD   0K8E:LN 14.48 0.00 0.00% N/A N/A N/A 8.44k 6.93b
Marathon Oil Corporation MRO 8.28 0.35 4.41% 7.57 8.30 7.54 32.56m 6.59b
Devon Energy Corporation DVN 16.24 0.57 3.64% 14.93 16.32 14.79 13.85m 6.22b
Oil And Gas Development Company Limited EOD   37OC:LN 13.85 0.00 0.00% N/A N/A N/A 0 5.96b
Cabot Oil & Gas Corporation COG 13.93 0.42 3.11% 13.09 13.95 13.06 17.77m 5.55b
Parsley Energy Inc. Class A PE 13.40 0.53 4.12% 12.37 13.43 12.18 15.91m 5.53b
Oil Search Ltd OISHF 3.56 -0.81 -18.54% 3.56 3.56 3.56 1.51k 5.43b
Texas Pacific Land Trust TPL 695.80 17.60 2.60% 665.00 695.80 650.00 27.46k 5.40b
Oil Search Ltd ADR (Sponsored) OISHY 17.39 -0.78 -4.28% 17.11 17.64 17.11 5.66k 5.30b
United Energy Grp Ltd Ord UNEGF 0.17 0.00 0.00% N/A N/A N/A 0 4.52b
WPX Energy Inc. WPX 9.33 0.17 1.86% 8.72 9.47 8.52 12.98m 3.89b
Beach Energy Ltd. ADR BCHEY 31.64 0.00 0.00% N/A N/A N/A 0 3.61b
Cimarex Energy Co XEC 33.05 2.40 7.83% 29.24 33.41 29.18 6.27m 3.38b
Ovintiv Inc. (DE) OVV 11.55 1.07 10.21% 10.20 11.57 10.12 10.78m 3.00b
Murphy Oil Corporation MUR 18.85 1.05 5.90% 17.12 19.00 17.09 5.08m 2.88b
Beach Petroleum Ltd BEPTF 1.22 0.00 0.00% N/A N/A N/A 0 2.77b
Avner Oil & Gas Ltd Ord AVOGF 0.71 0.00 0.00% N/A N/A N/A 0 2.35b
Delek Drilling Ord DKDRF 1.90 0.00 0.00% N/A N/A N/A 0 2.23b
Tourmaline Oil Corp TRMLF 8.14 -0.01 -0.07% 7.66 8.19 7.66 173.48k 2.21b
« Return to Sector Index