Oil & Gas
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
VAALCO Energy Inc. EGY 2.00 0.05 2.56% 1.91 2.02 1.91 251.86k 116.78m
Exxon Mobil Corporation XOM 51.44 1.62 3.25% 48.77 51.44 48.01 62.47m 217.70b
Reliance Industries Ltd GDR 144A RLNIY 68.39 0.00 0.00% N/A N/A N/A 0 216.77b
Chevron Corporation CVX 93.34 -0.79 -0.84% 90.63 93.44 90.11 20.84m 175.42b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 44.53 0.39 0.88% 43.17 44.54 42.28 10.34m 165.86b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 44.03 0.09 0.20% 42.91 44.04 42.11 12.39m 164.00b
Royal Dutch Shell Plc RYDAF 21.91 -0.33 -1.46% 21.90 22.27 21.00 120.65k 163.22b
Royal Dutch Shell Plc RYDBF 21.79 -0.76 -3.35% 21.71 21.79 21.00 11.01k 162.29b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
Total SA TTFNF 43.35 -0.19 -0.44% 41.83 43.35 41.76 617.97k 111.97b
Total S.A. TOT 43.14 0.39 0.91% 41.82 43.33 41.32 5.07m 111.43b
BP p.l.c. BP 31.29 -0.24 -0.76% 30.06 31.30 29.71 26.03m 105.62b
BP PLC BPAQF 5.04 -0.22 -4.16% 5.02 5.15 4.97 5.22k 102.10b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 130.00 0.00 0.00% 131.00 135.00 115.00 294 86.47b
Petroleo Brasileiro S.A.- Petrobras PBR 12.10 0.02 0.17% 11.56 12.11 11.51 46.96m 78.92b
PetroChina Co Ltd PCCYF 0.42 0.00 0.00% N/A N/A N/A 0 76.25b
Enbridge Inc ENB 37.43 -0.23 -0.61% 36.49 37.44 35.47 9.50m 75.78b
Rosneft Oil Co OJSC (Moscow) RNFTF 7.15 0.00 0.00% N/A N/A N/A 0 75.78b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 11.26 -0.10 -0.88% 10.97 11.31 10.88 16.33m 73.44b
PetroChina Company Limited PTR 39.06 -0.66 -1.66% 38.18 39.14 38.10 171.64k 71.49b
PetroChina Co. Ltd. - ADR EOD   0A2R:LN 38.52 -1.93 -4.77% 40.45 N/A N/A 100 70.50b
PJSC Gazprom ADR (Sponsored) OGZPY 6.10 -0.40 -6.15% 6.01 6.14 5.91 3.29m 67.49b
China Petroleum & Chemical Corp. Inc SNPMF 0.55 0.00 0.00% N/A N/A N/A 10.84k 66.59b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 6.28 0.00 0.00% N/A N/A N/A 0 66.56b
Schlumberger Ltd. - Ordinary Shares EOD   SCL:LN 46.30 0.00 0.00% 46.30 N/A N/A 20.12k 64.27b
China Petroleum & Chemical Corporation SNP 51.54 -0.04 -0.08% 50.77 51.59 50.23 382.49k 62.40b
Novatek Joint Stock Co NSTKF 20.42 0.00 0.00% N/A N/A N/A 0 61.48b
PJSC Lukoil ADR (Sponsored) LUKOY 86.34 -4.51 -4.96% 84.12 86.34 83.80 95.32k 59.82b
PJSC Lukoil - ADR EOD   LKOD:LN 85.12 -5.88 -6.46% 86.86 87.12 83.36 1.63m 58.98b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 83.94 -18.34 -17.93% N/A N/A N/A 234.96k 58.16b
Cnooc Ltd. CEOHF 1.30 -0.14 -9.72% 1.30 1.30 1.30 300 58.04b
ConocoPhillips COP 48.42 1.29 2.74% 45.42 48.44 45.12 16.56m 52.35b
Equinor ASA EQNR 15.55 0.29 1.90% 14.79 15.56 14.78 7.27m 51.38b
Enterprise Products Partners L.P. EPD 23.34 0.45 1.97% 22.29 23.36 21.95 18.67m 51.10b
Equinor ASA STOHF 15.46 -0.07 -0.45% 15.00 15.46 14.69 179.48k 51.08b
Conoco Phillips - Ordinary Shares EOD   0QZA:LN 45.88 -3.08 -6.29% N/A N/A N/A 12.60k 49.60b
TC Energy Corporation TRP 52.35 -1.11 -2.08% 52.13 52.70 50.86 4.67m 49.13b
ENI S.p.A. E 25.00 -0.18 -0.71% 24.55 25.10 24.19 770.65k 45.43b
ENI S.p.A. EIPAF 11.99 -0.91 -7.07% 11.87 12.27 11.87 869 43.57b
Kinder Morgan Inc. KMI 19.17 -0.35 -1.79% 19.02 19.28 18.40 32.73m 43.42b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 141.50 -12.50 -8.12% 143.00 143.75 141.50 741 42.61b
PTT Public Co Ltd. PTTPF 1.49 0.00 0.00% N/A N/A N/A 0 42.48b
Suncor Energy Inc. SU 27.60 -0.04 -0.14% 27.03 27.60 26.67 8.66m 42.29b
PTT Public Co Ltd. ADR PUTRY 7.08 0.00 0.00% N/A N/A N/A 0 40.45b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
Schlumberger N.V. SLB 27.09 0.25 0.93% 25.81 27.16 25.45 26.83m 37.61b
EOG Resources Inc. EOG 63.26 3.26 5.43% 57.30 63.26 56.34 11.08m 36.80b
Ecopetrol S.A. American Depositary Shares EC 17.65 -0.14 -0.79% 17.20 17.70 16.84 1.57m 36.29b
Phillips 66 PSX 74.86 0.60 0.81% 71.70 75.37 71.39 7.14m 32.90b
Marathon Petroleum Corporation MPC 47.42 -0.51 -1.06% 45.93 47.53 45.02 14.19m 30.79b
Neste Oyj ADR NTOIY 19.97 0.12 0.60% 19.53 20.10 19.47 76.99k 30.66b
« Return to Sector Index