Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
VAALCO Energy Inc. EGY 2.06 -0.05 -2.37% 2.03 2.09 2.02 213.65k 120.28m
Exxon Mobil Corporation XOM 56.36 -2.77 -4.68% 57.62 57.80 56.36 32.10m 238.63b
Reliance Industries Ltd GDR 144A RLNIY 68.39 0.00 0.00% N/A N/A N/A 0 216.77b
Chevron Corporation CVX 104.71 -4.30 -3.94% 105.71 106.96 104.42 9.54m 197.99b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 47.54 -1.97 -3.98% 47.28 47.76 47.14 8.81m 177.14b
Royal Dutch Shell Plc RYDAF 23.65 -0.70 -2.87% 23.81 24.10 23.17 9.38k 176.25b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 47.28 -1.89 -3.84% 46.89 47.63 46.89 8.72m 176.17b
Total SA TTFNF 45.99 -2.07 -4.31% 46.30 46.30 45.69 678 118.79b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 177.00 2.00 1.14% 176.00 177.00 149.05 182 117.73b
Total S.A. TOT 45.54 -2.46 -5.12% 45.72 45.94 45.52 2.13m 117.63b
BP p.l.c. BP 34.06 -1.30 -3.68% 33.94 34.24 33.86 12.47m 114.97b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
BP PLC BPAQF 5.57 -0.30 -5.12% 5.55 5.75 5.55 7.23k 112.76b
Royal Dutch Shell Plc RYDBF 23.66 -0.66 -2.71% 23.68 23.78 23.15 4.75k 88.18b
Petroleo Brasileiro S.A.- Petrobras PBR 13.08 -0.95 -6.77% 13.14 13.28 12.71 38.32m 85.31b
Enbridge Inc ENB 40.84 -1.03 -2.46% 40.64 40.96 40.03 5.01m 82.68b
PetroChina Co. Ltd. - ADR EOD   0A2R:LN 44.11 0.00 0.00% N/A N/A N/A 0 80.73b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 12.21 -1.01 -7.64% 12.50 12.52 11.93 9.48m 79.63b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 7.20 0.00 0.00% N/A N/A N/A 50 76.31b
PetroChina Co Ltd PCCYF 0.42 -0.05 -11.55% 0.42 0.42 0.42 850 76.25b
Rosneft Oil Co OJSC (Moscow) RNFTF 7.15 0.00 0.00% N/A N/A N/A 0 75.78b
PJSC Gazprom ADR (Sponsored) OGZPY 6.83 -0.37 -5.14% 6.84 6.87 6.76 576.43k 75.56b
PetroChina Company Limited PTR 41.23 -2.15 -4.96% 41.91 41.93 40.84 198.76k 75.46b
Cnooc Ltd. CEOHF 1.60 0.00 0.00% N/A N/A N/A 3.00k 71.44b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 102.28 0.00 0.00% N/A N/A N/A 0 70.87b
China Petroleum & Chemical Corp. Inc SNPMF 0.55 0.04 6.80% 0.55 0.55 0.55 13.23k 66.59b
PJSC Lukoil - ADR EOD   LKOD:LN 95.00 -6.50 -6.40% 98.96 98.96 94.56 637.03k 65.82b
PJSC Lukoil ADR (Sponsored) LUKOY 94.77 -5.87 -5.83% 95.33 95.33 94.57 56.64k 65.66b
Schlumberger Ltd. - Ordinary Shares EOD   SCL:LN 46.30 0.00 0.00% 46.30 N/A N/A 7.52k 64.10b
China Petroleum & Chemical Corporation SNP 52.14 -1.76 -3.27% 52.00 52.45 51.90 172.28k 63.13b
Conoco Phillips - Ordinary Shares EOD   0QZA:LN 57.08 -0.85 -1.47% N/A N/A N/A 6 61.71b
Novatek Joint Stock Co NSTKF 20.42 0.00 0.00% N/A N/A N/A 0 61.48b
ConocoPhillips COP 56.38 -2.06 -3.52% 56.15 56.94 55.99 10.35m 60.95b
Enterprise Products Partners L.P. EPD 24.98 -0.97 -3.74% 25.29 25.32 24.77 9.11m 54.69b
Equinor ASA EQNR 16.21 -0.93 -5.43% 16.05 16.32 16.05 9.08m 53.56b
Equinor ASA STOHF 16.21 -1.08 -6.25% 16.21 16.21 16.21 150 53.56b
TC Energy Corporation TRP 56.54 -0.88 -1.53% 56.48 56.99 55.86 1.37m 53.06b
ENI S.p.A. EIPAF 13.85 0.00 0.00% N/A N/A N/A 3 50.33b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 165.00 -5.25 -3.08% 161.75 165.00 161.75 52 49.68b
Kinder Morgan Inc. KMI 21.77 -0.37 -1.67% 21.71 22.02 21.62 19.07m 49.31b
ENI S.p.A. E 26.36 -1.22 -4.42% 26.25 26.53 26.09 324.31k 47.90b
Suncor Energy Inc. SU 29.38 -1.01 -3.32% 29.52 29.59 29.28 3.90m 45.01b
Schlumberger N.V. SLB 30.93 -2.46 -7.37% 31.89 31.99 30.81 16.72m 42.82b
PTT Public Co Ltd. PTTPF 1.49 0.00 0.00% N/A N/A N/A 0 42.48b
EOG Resources Inc. EOG 69.91 -4.30 -5.79% 71.33 71.33 69.40 3.85m 40.67b
PTT Public Co Ltd. ADR PUTRY 7.08 0.00 0.00% N/A N/A N/A 0 40.45b
Ecopetrol S.A. American Depositary Shares EC 19.39 -0.81 -4.01% 19.64 19.75 19.16 739.82k 39.86b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
Phillips 66 PSX 86.56 -2.69 -3.01% 86.62 87.88 85.93 3.73m 38.17b
China Shenhua Engy Co H CUAEF 1.85 0.00 0.00% N/A N/A N/A 0 36.80b
Marathon Petroleum Corporation MPC 55.87 -3.26 -5.51% 57.00 57.01 55.28 10.28m 36.28b
« Return to Sector Index