Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
DXC Technology Company DXC 32.22 0.19 0.59% 32.25 32.93 32.00 4.31m 8.44b
Samsung Electronics Co Ltd SSNLF 2210.00 0.00 0.00% N/A N/A N/A 0 15.01t
Microsoft Corporation MSFT 141.07 2.55 1.84% 140.30 142.37 140.07 36.10m 1.08t
Apple Inc. AAPL 220.96 -1.81 -0.81% 222.01 223.76 220.37 22.19m 998.56b
Alphabet Inc. GOOGL 1238.75 6.10 0.49% 1232.32 1244.34 1232.31 847.00k 858.95b
Alphabet Inc. GOOG 1238.71 6.30 0.51% 1232.06 1244.44 1232.02 1.00m 858.92b
Facebook Inc. FB 190.14 2.00 1.06% 188.66 191.10 188.15 10.47m 542.46b
Tencent Holdings Ltd. TCTZF 43.25 -0.01 -0.02% 43.30 43.83 43.25 10.83k 413.27b
Tencent Holdings Ltd. ADR TCEHY 43.16 -0.31 -0.71% 43.22 43.59 43.12 2.63m 412.35b
Continental Resources Inc CTLR 815.00 0.00 0.00% N/A N/A N/A 0 304.08b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1030.00 28.00 2.79% 1021.00 1030.00 1021.00 20.72k 279.86b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1025.73 26.73 2.68% 1025.00 1027.00 1025.00 1.01k 278.70b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 44.90 0.18 0.41% 44.80 45.22 44.76 6.62m 232.85b
Intel Corporation INTC 51.57 -0.17 -0.33% 51.70 51.99 51.50 11.85m 228.46b
Cisco Systems Inc. CSCO 49.19 -0.15 -0.30% 49.35 49.92 49.04 15.43m 208.83b
Oracle Corporation ORCL 53.37 0.81 1.54% 52.39 53.67 52.39 14.92m 175.50b
SAP SE ADS SAP 119.81 0.13 0.11% 120.32 120.72 119.79 314.68k 147.19b
SAP SE SAPGF 119.75 -0.25 -0.21% 120.00 120.91 119.59 18.57k 147.11b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 163.14 0.00 0.00% N/A N/A N/A 1.05k 144.52b
Adobe Inc. ADBE 281.26 1.54 0.55% 280.17 284.37 279.83 3.17m 136.53b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 153.91 1.65 1.08% N/A N/A N/A 530 134.98b
Salesforce.com Inc CRM 153.60 0.83 0.54% 153.52 154.25 152.77 2.99m 134.71b
International Business Machines Corporation IBM 142.97 0.75 0.53% 142.46 145.03 142.45 3.18m 126.65b
Accenture plc Class A (Ireland) ACN 194.67 0.54 0.28% 194.48 196.13 194.22 1.58m 124.16b
Texas Instruments Incorporated TXN 128.83 -0.48 -0.37% 129.50 130.26 128.50 2.68m 120.28b
Broadcom Inc. AVGO 290.64 2.90 1.01% 288.50 291.95 287.23 1.98m 115.29b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
NVIDIA Corporation NVDA 176.94 -3.04 -1.69% 180.22 180.96 176.51 6.41m 107.76b
ASML Holding N.V. ASML 249.59 -0.20 -0.08% 250.43 252.11 249.59 416.36k 105.11b
ASML Holding NV ASMLF 248.85 0.00 0.00% N/A N/A N/A 0 104.80b
QUALCOMM Incorporated QCOM 78.23 -0.67 -0.85% 79.24 80.00 78.21 5.45m 95.10b
Keyence Corp KYCCF 619.16 -5.77 -0.92% 629.00 629.00 613.00 996 75.08b
Noble Vici Group Inc NVGI 350.05 0.00 0.00% N/A N/A N/A 0 73.76b
Sony Corporation SNE 59.35 0.24 0.41% 59.39 59.78 59.24 659.41k 73.25b
Sony Corp SNEJF 59.16 0.00 0.00% N/A N/A N/A 0 73.01b
Naspers Ltd N Shs NAPRF 161.00 -1.00 -0.62% 162.15 161.47 161.00 304 71.59b
Intuit Inc. INTU 270.02 1.75 0.65% 268.76 272.42 268.61 907.22k 70.23b
Naspers Ltd ADR (Sponsored) Repstg Cl N (New) NPSNY 31.98 -0.61 -1.87% 32.47 32.76 31.96 628.92k 70.10b
VMware Inc. Class A VMW 151.69 1.34 0.89% 150.35 153.45 150.35 1.39m 61.99b
Uber Technologies Inc. UBER 33.82 -0.44 -1.28% 34.20 34.64 33.68 6.88m 57.49b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Meituan Dianping MPNGF 9.68 0.09 0.94% 9.67 9.69 9.64 247.10k 56.13b
Micron Technology Inc. MU 49.82 -0.66 -1.31% 51.17 51.30 49.75 16.86m 54.99b
ServiceNow Inc. NOW 268.74 2.89 1.09% 265.45 269.18 262.50 1.49m 50.39b
Infosys Limited American Depositary Shares INFY 11.60 -0.10 -0.85% 11.66 11.68 11.58 8.11m 49.16b
Applied Materials Inc. AMAT 51.68 -0.41 -0.79% 52.49 52.62 51.37 6.05m 47.74b
L3Harris Technologies Inc. LHX 214.06 -0.64 -0.30% 214.11 215.87 213.32 1.75m 47.64b
Nintendo Co. Ltd. NTDOF 396.75 8.75 2.26% 395.00 396.75 393.51 249 47.26b
Nintendo Co. Ltd. ADR NTDOY 49.24 0.13 0.26% 49.30 49.44 49.20 262.15k 46.93b
Analog Devices Inc. ADI 115.88 -0.68 -0.58% 116.10 116.84 115.07 1.68m 42.81b
Activision Blizzard Inc ATVI 55.01 -0.11 -0.20% 55.43 55.56 54.71 4.57m 42.19b
« Return to Sector Index