Shipping & Ports
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
A.P Moeller-Maersk A/S B AMKBF 1133.85 0.00 0.00% N/A N/A N/A 0 23.22b
A.P. Moller - Maersk A/S AMKAF 1089.00 0.00 0.00% N/A N/A N/A 0 22.31b
A.P. Moller - Maersk A/S ADR AMKBY 5.30 -0.26 -4.64% 5.33 5.39 5.29 33.81k 21.72b
Hapag-Lloyd Aktiengesellschaft ADR HPGLY 28.09 0.00 0.00% N/A N/A N/A 0 9.87b
MISC Bhd - Ordinary Shares MIHDF 1.46 0.00 0.00% N/A N/A N/A 0 6.52b
China Merchants Hai Hong CMHHF 1.71 0.00 0.00% N/A N/A N/A 7.50k 5.85b
Hapag-Lloyd Aktiengesellschaft HLAGF 30.08 0.00 0.00% N/A N/A N/A 80 5.29b
China Merchants Port Holding Co Ltd ADR CMHHY 15.39 0.00 0.00% N/A N/A N/A 0 5.26b
Intl Cntainr Termnl Svcs ICTEF 2.55 0.00 0.00% N/A N/A N/A 0 5.13b
COSCO Shipping Holdings Co Ltd ADR CICOY 1.79 0.00 0.00% N/A N/A N/A 0 4.38b
Kirby Corporation KEX 71.65 -2.82 -3.79% 73.96 74.95 71.65 147.16k 4.29b
COSCO Shipping Holdings Co Ltd CICOF 0.33 0.00 0.00% N/A N/A N/A 0 4.08b
Novorossiysk Commercial Sea Port Pubjt Stock Co. GDR (Sponsored) 144A NVSKL 14.43 0.00 0.00% N/A N/A N/A 0 3.55b
Nippon Yusen Kabushiki Kaisha NYUKF 18.80 0.00 0.00% N/A N/A N/A 0 3.17b
Cosco Shipping Ports Ltd ADR CSPKY 9.45 0.00 0.00% N/A N/A N/A 0 2.99b
Cosco Pacific Ltd Ord CSPKF 0.93 0.00 0.00% N/A N/A N/A 12.50k 2.94b
Orient Overseas (International) Ltd. OROVF 4.60 0.00 0.00% N/A N/A N/A 0 2.88b
Orient Overseas (International) Ltd. ADR OROVY 22.53 0.00 0.00% N/A N/A N/A 0 2.82b
Mitsui OSK Lines Ltd MSLOF 23.30 0.00 0.00% N/A N/A N/A 0 2.79b
Mitsui OSK Lines Ltd ADR MSLOY 11.61 0.00 0.00% N/A N/A N/A 0 2.78b
Port Of Tauranga Ltd (New Zealand) ADR PTAUY 15.81 0.00 0.00% N/A N/A N/A 0 2.69b
COSCO Shipping Development Co Ltd ADR CITAY 11.21 0.00 0.00% N/A N/A N/A 0 2.60b
Nippon Yusen Kabushiki Kaisha ADR (Sponsored) 2006 NPNYY 3.00 0.00 0.00% 3.00 3.00 3.00 508 2.53b
YangMing Marine Transport Corp Global Dep Rcpt 144A YMMTY 9.10 0.00 0.00% N/A N/A N/A 0 2.37b
Port Of Tauranga Ltd (New Zealand) PTAUF 3.44 0.00 0.00% N/A N/A N/A 0 2.34b
COSCO Shipping Energy Transportation Co Ltd CSDXF 0.57 0.02 3.17% 0.57 0.57 0.57 5.00k 2.28b
YangMing Marine Transport Corp Global Dep Rcpt Reg S YMMUF 8.56 0.00 0.00% N/A N/A N/A 0 2.23b
Seaspan Corporation SSW 10.32 -0.22 -2.09% 10.55 10.63 10.26 254.13k 2.23b
DFDS A/S DFDDF 35.60 0.00 0.00% N/A N/A N/A 0 2.09b
Hamburger Hafen Und Logistik Ag Hamburg ADR HHULY 11.92 0.00 0.00% N/A N/A N/A 0 1.73b
Hamburger Hafen Und Logistik Ag Hamburg HHULF 23.71 0.00 0.00% N/A N/A N/A 0 1.72b
Dalian Port Ds H DLPTF 0.12 0.00 0.25% 0.12 0.12 0.12 3.00k 1.58b
Matson Inc. MATX 35.35 -1.46 -3.97% 36.97 37.06 35.35 83.66k 1.51b
Ship Finance International Limited SFL 13.83 -0.17 -1.21% 13.91 14.11 13.80 361.27k 1.49b
Frontline Ltd. FRO 7.99 0.15 1.91% 8.05 8.18 7.94 328.82k 1.38b
Sinotrans Shipping Limited SSLYF 0.34 0.00 0.00% N/A N/A N/A 0 1.36b
Golar Lng Ltd Golar Lng Ord Shs EOD   0HDY:LN 13.36 0.00 0.00% N/A N/A N/A 0 1.35b
Scorpio Tankers Inc. STNG 25.41 -0.90 -3.41% 26.05 26.13 25.33 522.75k 1.32b
Golar LNG Limited GLNG 12.54 -0.53 -4.06% 12.86 13.18 12.50 481.99k 1.27b
Kawasaki Kisen Kaisha Ltd ADR KAIKY 6.44 0.00 0.00% N/A N/A N/A 0 1.20b
Teekay LNG Partners L.P. TGP 14.86 0.02 0.12% 14.74 14.95 14.52 145.69k 1.16b
Pacific Basin Shp Uns/Adr PCFBY 4.41 0.00 0.00% N/A N/A N/A 0 1.03b
GasLog Ltd. GLOG 12.38 -0.12 -0.96% 12.33 12.63 12.18 163.83k 999.43m
Clarkson Horace Plc Ord CKNHF 31.00 0.00 0.00% N/A N/A N/A 0 939.30m
Ocean Yield As Ord OYIEF 5.86 0.00 0.00% N/A N/A N/A 0 933.75m
Star Bulk Carriers Corp. SBLK 9.87 -0.59 -5.64% 10.26 10.50 9.84 299.87k 924.35m
Irish Continental Group PLC IRCUF 4.70 0.00 0.00% N/A N/A N/A 0 891.89m
Pacific Basin Shippng Ord PCFBF 0.19 0.00 0.00% N/A N/A N/A 0 885.32m
Stolt-Nielson Ltd. SOIEF 11.00 -0.33 -2.91% 10.73 11.00 10.73 6.77k 832.20m
Golden Ocean Group Limited GOGL 5.74 -0.18 -3.04% 5.85 6.00 5.74 224.29k 823.71m
« Return to Sector Index