Industrials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
The Boeing Company BA 356.01 1.60 0.45% 355.35 369.69 354.35 11.53m 200.33b
Boeing Co. - Ordinary Shares EOD   BOE:LN 330.00 0.00 0.00% N/A N/A N/A 20.09k 185.69b
Honeywell International Inc - Ordinary Shares EOD   HON:LN 159.07 0.00 0.00% N/A N/A N/A 359 114.45b
Union Pacific Corporation UNP 159.98 -6.09 -3.67% 165.11 165.46 159.05 3.59m 112.71b
Honeywell International Inc. HON 156.49 -6.41 -3.93% 161.48 162.28 155.49 4.34m 112.60b
Airbus SE EADSF 137.60 -1.07 -0.77% 137.60 137.60 137.60 400 106.98b
United Technologies Corporation UTX 123.42 -4.54 -3.55% 126.68 127.80 122.82 3.48m 106.49b
Lockheed Martin Corporation LMT 376.89 -8.99 -2.33% 385.28 386.93 374.61 1.39m 106.43b
Airbus SE ADR EADSY 33.88 -0.59 -1.71% 34.34 34.57 33.88 92.69k 105.37b
United Parcel Service, Inc. - Ordinary Shares - Class B EOD   0R08:LN 114.71 -1.05 -0.91% N/A N/A N/A 10 98.50b
United Parcel Service Inc. UPS 111.28 -3.94 -3.42% 114.33 114.65 110.51 4.38m 95.56b
3M Company MMM 155.85 -5.03 -3.13% 160.08 160.35 155.27 4.22m 89.66b
Fidelity National Information Services Inc. FIS 134.47 -3.50 -2.54% 137.54 138.36 133.76 3.62m 82.49b
Siemens AG (Germany) SMAWF 97.80 0.01 0.01% 98.47 98.47 97.80 2.39k 79.22b
Siemens AG (Germany) ADR (Sponsored) SIEGY 48.81 -0.42 -0.86% 49.22 49.61 48.75 306.26k 79.07b
Automatic Data Processing Inc. ADP 164.80 -4.73 -2.79% 169.06 170.17 164.20 1.69m 71.51b
Fiserv Inc. FISV 104.68 -3.48 -3.22% 107.81 108.19 104.34 4.55m 71.15b
General Electric Company GE 7.97 -0.22 -2.69% 8.09 8.10 7.76 128.64m 69.55b
Canadian National Railway Company CNI 89.90 -1.94 -2.11% 91.81 92.08 89.54 628.62k 64.79b
Caterpillar Inc. CAT 114.06 -3.83 -3.25% 116.25 116.90 113.32 6.11m 64.17b
Safran S.A. ADR (Sponsored) SAFRY 35.72 0.13 0.35% 35.76 36.71 35.72 61.26k 62.05b
Safran S.A. SAFRF 142.28 -1.42 -0.99% 143.25 145.05 142.28 16.95k 61.80b
Northrop Grumman Corporation NOC 361.50 -10.52 -2.83% 369.49 373.14 359.78 673.11k 61.17b
Vinci SA VCISF 108.52 1.32 1.23% 107.30 108.52 107.06 1.16k 60.09b
Vinci SA ADR VCISY 26.42 -0.50 -1.86% 26.72 26.89 26.42 46.06k 58.51b
Recruit Holdings Co Ltd RCRRF 31.75 -0.45 -1.40% 31.07 32.00 31.07 3.54k 53.05b
General Dynamics Corporation GD 183.55 -4.00 -2.13% 186.76 189.27 182.47 1.62m 53.02b
Recruit Holdings Co Ltd ADR RCRUY 6.26 -0.09 -1.42% 6.26 6.34 6.19 24.96k 52.30b
CSX Corporation CSX 64.62 -1.52 -2.30% 65.70 66.25 64.27 5.33m 51.58b
Raytheon Company RTN 180.53 -6.45 -3.45% 186.80 187.68 179.67 1.32m 50.28b
Waste Management Inc. WM 115.93 -2.14 -1.81% 117.86 118.44 115.36 1.99m 49.18b
Illinois Tool Works Inc. ITW 146.36 -5.45 -3.59% 151.00 151.01 145.33 1.45m 47.34b
Deere & Company DE 147.02 -8.35 -5.37% 151.00 153.82 146.30 2.99m 46.60b
Jardine Matheson Holdings Ltd. - Ordinary Shares EOD   JAR:LN 62.50 0.00 0.00% N/A N/A N/A 0 46.14b
Schneider Electric S.A. SBGSF 81.50 -0.95 -1.15% 81.80 82.20 81.50 2.09k 44.70b
Norfolk Southern Corporation NSC 169.28 -4.51 -2.60% 173.01 173.76 168.63 1.91m 44.59b
Schneider Electric SE ADR SBGSY 16.12 -0.34 -2.07% 16.30 16.50 16.12 64.80k 44.21b
Jardine Matheson Holdings Ltd. JARLF 54.39 0.00 0.00% N/A N/A N/A 666 40.15b
Deutsche Post AG DPSTF 32.42 0.17 0.51% 32.42 32.42 32.42 1.61k 39.98b
FedEx Corporation FDX 151.97 -6.13 -3.88% 156.51 157.19 151.12 2.81m 39.64b
Abb Ltd Zuerich ABLZF 18.51 0.00 0.00% N/A N/A N/A 2.83k 39.48b
Jardine Matheson Holdings Ltd. ADR JMHLY 53.46 -0.44 -0.81% 53.40 53.74 53.31 9.92k 39.46b
Deutsche Post AG ADR (Sponsored) DPSGY 31.93 -0.22 -0.67% 32.32 32.41 31.93 60.20k 39.39b
ABB Ltd ABB 18.42 -0.22 -1.18% 18.60 18.75 18.37 1.59m 39.29b
Nihon Densan Kabushiki Kaisha NNDNF 132.08 0.00 0.00% N/A N/A N/A 55 38.88b
Mitsubishi Corp MSBHF 24.75 -0.02 -0.08% 24.75 24.75 24.75 100 38.66b
Central Japan Railway Co. ADR CJPRY 19.50 0.05 0.26% 19.54 19.57 19.46 31.88k 38.24b
Central Japan Ry Ord CJPRF 194.96 -2.04 -1.04% 194.96 194.96 194.96 92 38.23b
Jardine Strategic Holdings LD EOD   JDS:LN 34.41 0.00 0.00% 32.18 32.20 32.18 3.40k 38.06b
Nihon Densan Kabushiki Kaisha ADR (Sponsored) NJDCY 32.20 -0.85 -2.57% 32.72 32.84 32.20 37.44k 37.92b
« Return to Sector Index