Energy
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Exxon Mobil Corporation XOM 69.72 0.69 1.00% 69.96 69.98 69.37 10.13m 294.99b
Chesapeake Energy Corp. Pfd 5.75 CHKDP 420.00 0.00 0.00% N/A N/A N/A 0 279.35b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B) RDS.B 56.42 0.68 1.22% 56.64 56.64 56.23 1.34m 226.66b
Royal Dutch Shell Plc RYDAF 28.16 0.61 2.21% 27.95 28.24 27.95 562.09k 226.26b
Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) RDS.A 56.24 0.58 1.04% 56.45 56.45 56.05 1.82m 225.94b
Chevron Corporation CVX 117.88 1.75 1.51% 117.79 118.22 117.33 4.58m 223.79b
Royal Dutch Shell Plc RYDBF 27.75 0.21 0.76% 28.00 28.00 27.75 304 222.96b
Reliance Industries Ltd GDR 144A RLNIY 68.39 0.00 0.00% N/A N/A N/A 0 216.77b
Total S.A. TOT 49.12 0.55 1.13% 49.36 49.41 49.04 988.11k 127.59b
BP p.l.c. BP 36.75 0.30 0.82% 36.82 36.92 36.56 5.03m 124.85b
Total SA TTFNF 47.90 0.00 0.00% N/A N/A N/A 90 124.43b
BP PLC BPAQF 6.02 0.05 0.91% 6.02 6.02 6.02 492 122.71b
C&J Energy Services Inc. CJ 9.77 0.05 0.51% 9.88 9.93 9.60 390.99k 115.46b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 113.98b
PetroChina Co Ltd PCCYF 0.54 0.00 0.00% N/A N/A N/A 0 99.47b
PetroChina Company Limited PTR 49.68 0.17 0.34% 49.96 50.11 49.49 54.05k 90.92b
Petroleo Brasileiro S.A.- Petrobras PBR 13.81 0.73 5.58% 13.38 14.12 13.21 35.67m 90.07b
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A 12.56 0.74 6.26% 12.11 12.87 11.95 12.50m 81.92b
PJSC Gazprom ADR (Sponsored) OGZPY 6.97 0.06 0.84% 7.00 7.00 6.95 104.21k 77.11b
Cnooc Ltd. CEOHF 1.63 0.00 0.00% N/A N/A N/A 0 72.78b
China Petroleum & Chemical Corporation SNP 59.81 0.15 0.25% 60.53 60.65 59.67 108.00k 72.41b
China Petroleum & Chemical Corp. Inc SNPMF 0.59 0.00 0.00% N/A N/A N/A 0 71.43b
Enbridge Inc ENB 33.85 0.52 1.56% 33.49 34.02 33.49 3.00m 68.51b
Rosneft Oil Co OJSC (Moscow) GDR (Sponsored) Reg S OJSCY 6.15 0.00 0.00% N/A N/A N/A 65 65.18b
Enterprise Products Partners L.P. EPD 29.29 0.13 0.45% 29.20 29.36 29.09 3.50m 64.12b
Schlumberger Ltd. - Ordinary Shares EOD   SCL:LN 46.30 0.00 0.00% N/A N/A N/A 653 64.03b
Rosneft Oil Co OJSC (Moscow) RNFTF 6.00 0.00 0.00% N/A N/A N/A 0 63.59b
ConocoPhillips COP 52.63 -0.08 -0.15% 53.33 53.67 52.39 6.04m 58.43b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 194.00 7.00 3.74% 194.00 194.00 194.00 3 58.37b
Equinor ASA EQNR 17.14 0.49 2.94% 17.09 17.25 17.04 3.60m 57.07b
Equinor ASA STOHF 16.64 0.00 0.00% N/A N/A N/A 1 55.40b
PJSC Lukoil - ADR EOD   LKOD:LN 80.28 0.50 0.63% 80.10 80.46 79.24 681.03k 54.87b
PJSC Lukoil - Ordinary Shares EOD   LKOH:LN 80.20 0.00 0.00% N/A N/A N/A 22.64k 54.82b
PJSC Lukoil ADR (Sponsored) LUKOY 79.88 0.08 0.10% 80.09 80.41 79.85 54.52k 54.60b
ENI S.p.A. E 29.47 0.28 0.96% 29.77 29.79 29.47 114.87k 53.55b
ENI S.p.A. EIPAF 14.55 0.00 0.00% N/A N/A N/A 0 52.88b
Schlumberger N.V. SLB 33.69 -0.21 -0.62% 34.24 34.43 33.62 6.43m 46.59b
Kinder Morgan Inc. KMI 20.39 0.25 1.24% 20.41 20.55 20.31 14.03m 46.16b
TC Energy Corporation TRP 48.86 0.74 1.54% 48.37 48.91 48.37 761.69k 45.38b
EOG Resources Inc. EOG 77.22 0.53 0.69% 77.59 78.13 76.35 2.89m 44.84b
Phillips 66 PSX 99.30 0.62 0.63% 99.61 100.00 98.28 1.99m 44.54b
PTT Public Co Ltd. PETFF 1.55 0.00 0.00% N/A N/A N/A 0 44.27b
Suncor Energy Inc. SU 28.43 0.31 1.10% 28.31 28.57 28.31 2.66m 44.23b
PTT Public Co Ltd. ADR PUTRY 7.50 0.00 0.00% N/A N/A N/A 0 42.84b
Occidental Petroleum Corporation OXY 45.06 -0.20 -0.44% 45.09 45.46 44.17 8.50m 40.31b
Rosneft Oil Company EOD   40XT:LN 3.65 0.00 0.00% N/A N/A N/A 0 38.68b
Energy Transfer LP ET 13.83 0.03 0.22% 13.95 13.97 13.76 7.02m 36.28b
Ecopetrol S.A. American Depositary Shares EC 16.25 0.24 1.50% 16.24 16.46 16.12 868.15k 33.41b
Valero Energy Corporation VLO 78.40 0.39 0.50% 79.27 79.27 77.73 2.41m 32.49b
Marathon Petroleum Corporation MPC 47.23 0.51 1.09% 47.38 47.78 46.50 3.82m 31.09b
« Return to Sector Index