Technology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Changyou.com Limited CYOU 9.50 0.00 0.00% 9.47 9.57 9.46 89.00k 505.88m
Samsung Electronics Co Ltd SSNLF 2210.00 0.00 0.00% N/A N/A N/A 0 15.01t
Apple Inc. AAPL 236.41 1.13 0.48% 234.59 237.58 234.29 24.38m 1.07t
Microsoft Corporation MSFT 137.41 -2.28 -1.63% 139.76 140.00 136.56 32.28m 1.05t
Alphabet Inc. GOOG 1245.49 -7.58 -0.60% 1253.46 1258.89 1241.08 1.35m 863.62b
Alphabet Inc. GOOGL 1244.41 -8.39 -0.67% 1254.69 1258.11 1240.14 1.58m 862.87b
Facebook Inc. FB 185.85 -4.54 -2.38% 190.23 191.49 183.92 16.88m 530.22b
Tencent Holdings Ltd. TCTZF 41.74 -0.31 -0.74% 40.94 42.27 40.94 15.35k 398.76b
Tencent Holdings Ltd. ADR TCEHY 41.65 -0.40 -0.95% 42.08 42.23 41.61 3.27m 397.88b
Continental Resources Inc CTLR 815.00 0.00 0.00% N/A N/A N/A 0 304.08b
Samsung Electronics - GDR - 144A EOD   BC94:LN 1068.19 0.00 0.00% N/A N/A N/A 0 290.23b
Samsung Electronics - GDR - 144A EOD   SMSN:LN 1060.00 -7.00 -0.66% 1057.00 1060.00 1050.00 3.89k 288.01b
Taiwan Semiconductor Manufacturing Company Ltd. TSM 49.28 -0.47 -0.94% 49.65 50.09 49.13 9.17m 255.57b
Intel Corporation INTC 51.36 -0.50 -0.96% 51.75 51.82 51.03 16.98m 227.52b
Cisco Systems Inc. CSCO 46.71 -0.32 -0.68% 47.10 47.27 46.66 17.23m 198.30b
Oracle Corporation ORCL 54.55 -0.51 -0.93% 54.95 55.26 54.18 12.56m 179.06b
SAP SE ADS SAP 129.13 0.53 0.41% 129.78 129.96 127.95 1.66m 158.64b
SAP SE SAPGF 129.00 1.40 1.10% 128.00 129.00 128.00 1.71k 158.48b
Sap SE - ADR EOD   0A2W:LN 115.16 0.00 0.00% N/A N/A N/A 0 141.47b
Adobe Inc. ADBE 265.52 -3.72 -1.38% 269.36 269.68 262.10 4.39m 128.53b
Salesforce.com Inc CRM 144.09 -2.08 -1.42% 146.30 146.44 142.40 6.08m 126.37b
Salesforce.Com Inc - Ordinary Shares EOD   0QYJ:LN 143.40 -2.49 -1.71% 145.90 N/A N/A 75 125.77b
Prosus NV - ADR PROSY 14.91 -0.04 -0.27% 14.85 14.97 14.83 4.10m 121.19b
Prosus NV - Ordinary Shares - Class N PROSF 74.40 0.40 0.54% 74.40 74.40 74.40 167 120.95b
Texas Instruments Incorporated TXN 129.46 -0.67 -0.51% 129.79 130.42 128.55 4.13m 120.87b
Accenture plc Class A (Ireland) ACN 187.08 1.04 0.56% 186.87 188.13 186.61 2.90m 119.15b
International Business Machines Corporation IBM 134.09 -0.17 -0.13% 134.22 134.49 132.25 7.18m 118.79b
International Business Machines Corp. - Ordinary Shares EOD   IBM:LN 133.03 -1.10 -0.82% 134.13 134.55 132.60 5.17k 117.84b
NVIDIA Corporation NVDA 190.49 -3.80 -1.96% 194.31 195.62 187.50 7.69m 116.01b
Broadcom Inc. AVGO 286.73 -2.70 -0.93% 289.50 289.94 284.00 1.70m 113.74b
Net One Sys Co Unsp/Adr NONEY 51.70 0.00 0.00% N/A N/A N/A 0 109.48b
ASML Holding N.V. ASML 254.42 0.66 0.26% 253.99 255.30 252.33 1.65m 107.15b
ASML Holding NV ASMLF 251.82 0.00 0.00% N/A N/A N/A 0 106.05b
QUALCOMM Incorporated QCOM 77.68 -1.29 -1.63% 78.62 79.22 77.67 6.11m 94.43b
Sony Corp SNEJF 59.93 0.00 0.00% N/A N/A N/A 19.00k 76.24b
Keyence Corp KYCCF 621.96 3.96 0.64% 612.00 625.00 612.00 614 75.42b
Noble Vici Group Inc NVGI 350.05 0.00 0.00% N/A N/A N/A 0 73.76b
Sony Corporation SNE 59.21 -0.83 -1.38% 59.80 59.87 58.60 1.09m 73.07b
Intuit Inc. INTU 262.47 -4.06 -1.52% 267.67 267.67 260.54 1.55m 68.26b
Naspers Ltd ADR (Sponsored) Repstg Cl N (New) NPSNY 30.91 -0.20 -0.64% 31.14 31.23 30.75 357.03k 67.76b
Naspers Ltd N Shs NAPRF 153.85 0.10 0.07% 153.89 153.89 153.85 149 67.45b
VMware Inc. Class A VMW 152.14 0.06 0.04% 152.05 155.41 150.76 1.86m 62.17b
Meituan Dianping MPNGF 11.78 0.14 1.20% 11.65 11.85 11.65 18.26k 59.67b
Samsung Electronics Co Ltd GDR (Sponsored) Shs 144A SSNGY 208.25 0.00 0.00% N/A N/A N/A 0 56.58b
Uber Technologies Inc. UBER 32.06 -0.56 -1.72% 32.55 32.66 31.27 8.07m 54.50b
Micron Technology Inc. MU 43.47 -2.03 -4.46% 44.83 44.98 43.23 26.22m 47.98b
Applied Materials Inc. AMAT 51.68 -0.46 -0.88% 52.22 52.41 51.04 6.42m 47.74b
ServiceNow Inc. NOW 243.00 -11.31 -4.45% 253.97 257.51 240.62 4.43m 45.56b
Infosys Limited American Depositary Shares INFY 10.57 -0.02 -0.19% 10.64 10.69 10.57 22.62m 44.80b
Nintendo Co. Ltd. NTDOF 356.36 -4.14 -1.15% 355.00 356.36 354.53 5.25k 42.45b
Nintendo Co. Ltd. ADR NTDOY 44.44 -0.37 -0.83% 44.72 44.72 44.29 179.51k 42.35b
« Return to Sector Index