Specialty Industrial Machinery
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Crane Co. CR 67.95 -3.06 -4.31% 68.47 68.99 65.95 1.12m 4.02b
Honeywell International Inc. HON 162.17 2.62 1.64% 153.75 162.17 150.62 9.56m 115.56b
Honeywell International Inc - Ordinary Shares EOD   HON:LN 159.07 0.00 0.00% 159.07 N/A N/A 81 113.35b
General Electric Company GE 10.88 0.49 4.72% 9.95 11.19 9.86 151.37m 95.09b
General Electric Co. - Ordinary Shares EOD   GEC:LN 10.18 -0.48 -4.47% 10.66 N/A N/A 240.30k 88.99b
3M Company MMM 149.24 -0.92 -0.61% 154.09 156.72 146.00 11.51m 85.90b
Siemens AG (Germany) ADR (Sponsored) SIEGY 51.39 -0.89 -1.70% 50.51 51.70 50.21 414.72k 83.54b
Siemens AG (Germany) SMAWF 99.89 -5.46 -5.18% 99.89 99.89 99.89 359 81.19b
Schneider Electric SE ADR SBGSY 20.05 -0.08 -0.40% 19.56 20.21 19.53 196.27k 55.23b
Schneider Electric S.A. SBGSF 99.40 -3.10 -3.02% 98.50 99.56 97.45 422 54.76b
Illinois Tool Works Inc. ITW 167.78 -2.35 -1.38% 163.85 167.92 162.39 2.84m 53.50b
ABB Ltd ABB 21.64 -0.31 -1.41% 21.37 21.79 21.17 5.91m 46.17b
Abb Ltd Zuerich ABLZF 21.07 -1.41 -6.27% 21.39 21.39 20.98 4.50k 44.95b
Atlas Copco AB ATLKF 35.95 1.32 3.80% 35.95 35.95 35.95 550 43.73b
Atlas Copco AB ADR (Sponsored) repr Cl A (New) ATLKY 35.44 1.06 3.08% 34.21 36.00 34.10 110.70k 43.11b
Emerson Electric Co. - Ordinary Shares EOD   0R33:LN 66.60 0.00 0.00% N/A N/A N/A 0 40.75b
Emerson Electric Company EMR 64.11 -0.27 -0.42% 62.45 64.22 62.11 6.48m 39.23b
Atlas Copco AB ADR (Sponsored) repr Cl B (New) ATLCY 31.07 1.10 3.67% 30.10 31.40 29.84 12.03k 37.80b
Eaton Corporation PLC ETN 90.72 -2.52 -2.70% 90.82 92.10 89.08 6.79m 37.50b
Roper Technologies Inc. ROP 351.70 -3.30 -0.93% 346.55 354.06 341.13 1.09m 36.60b
Atlas Copco AB ATTLF 30.00 0.00 0.00% N/A N/A N/A 20 36.49b
Nihon Densan Kabushiki Kaisha NNDNF 117.50 0.00 0.00% N/A N/A N/A 16 34.59b
Nihon Densan Kabushiki Kaisha ADR (Sponsored) NJDCY 29.24 -0.06 -0.20% 28.44 29.32 28.44 122.54k 34.43b
Fanuc Corp ADR FANUY 16.35 -0.09 -0.55% 16.10 16.35 15.94 398.57k 31.38b
Fanuc Corporation - ADR EOD   0TIV:LN 16.08 -1.07 -6.25% N/A N/A N/A 600 30.86b
Ingersoll-Rand plc (Ireland) IR 129.04 -3.47 -2.62% 128.19 131.27 125.27 3.11m 30.76b
Fanuc Corp FANUF 158.29 -11.44 -6.74% 159.59 169.00 157.75 667 30.38b
Kone OYJ KNYJF 57.25 0.60 1.06% 55.40 58.53 55.20 183.45k 29.66b
Kone OYJ ADR KNYJY 28.20 -0.10 -0.34% 27.72 28.42 27.48 69.70k 29.22b
Smc Cp SMECF 390.00 -20.00 -4.88% 385.04 408.00 379.00 1.29k 25.94b
SMC Corp. (Japan) ADR (Sponsored) SMCAY 19.50 -0.56 -2.79% 19.52 19.80 19.25 71.60k 25.94b
Schindler Hldg Ag Akt SHLRF 230.00 0.00 0.00% N/A N/A N/A 0 24.71b
Schindler Hldg Partn Ctfs SHLAF 221.85 -35.60 -13.83% 221.85 221.85 221.85 1 23.83b
Parker-Hannifin Corporation PH 184.77 -1.14 -0.61% 179.12 184.77 176.30 2.00m 23.72b
Cummins Inc. CMI 151.29 -3.17 -2.05% 149.68 152.00 146.98 2.16m 22.73b
WEG SA ELMJ ADR (Sponsored) WEGZY 10.57 0.00 0.00% N/A N/A N/A 10 22.17b
Rockwell Automation Inc. ROK 183.50 -2.70 -1.45% 179.58 184.42 177.75 1.59m 21.32b
Sandvik AB ADR SDVKY 16.49 -0.01 -0.06% 16.06 16.80 15.99 57.24k 20.68b
Legrand SA - ADR LGRDY 15.23 -0.26 -1.69% 14.97 15.27 14.90 75.59k 20.33b
Sandvik AB SDVKF 16.10 -0.65 -3.88% 16.10 16.10 16.10 470 20.20b
Legrand SA - Ordinary Shares LGRVF 75.35 -2.95 -3.77% 75.35 75.35 75.35 100 20.12b
AMETEK Inc. AME 86.00 -1.36 -1.56% 84.50 86.00 83.24 2.98m 19.70b
Vestas Wind Systems A/S ADR Unsponsored Repstg 1 Ord Shs VWDRY 32.20 0.66 2.09% 31.47 32.22 31.47 145.28k 18.89b
Vesta Wind Systems Ord VWSYF 96.00 0.65 0.68% 95.40 96.05 94.86 755 18.75b
Weichai Power Co Ltd ADR WEICY 15.74 -0.30 -1.87% 15.32 15.80 15.03 89.73k 15.61b
Melrose Industries Plc ADR MLSYY 12.30 0.00 0.00% N/A N/A N/A 0 14.94b
Weichai Power Co Ltd WEICF 1.87 -0.14 -6.97% 1.87 1.87 1.87 3.22k 14.84b
Dover Corporation DOV 102.74 -2.50 -2.38% 101.44 103.34 99.60 1.88m 14.83b
Xylem Inc. New XYL 77.34 -3.32 -4.12% 77.79 78.90 75.54 2.79m 13.94b
Melrose Industries Plc MLSPF 2.77 -0.06 -2.12% 2.65 2.77 2.63 24.98k 13.46b
Toshiba Corp TOSBF 28.79 0.00 0.00% N/A N/A N/A 80 13.06b
« Return to Sector Index