Industrial Products
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Crane Co. CR 71.01 -3.78 -5.05% 73.05 74.76 70.98 841.15k 4.20b
Honeywell International Inc. HON 159.55 -6.73 -4.05% 163.01 166.83 159.52 3.95m 113.70b
Honeywell International Inc - Ordinary Shares EOD   HON:LN 159.07 0.00 0.00% 159.07 N/A N/A 13 113.35b
General Electric Co. - Ordinary Shares EOD   GEC:LN 10.66 -0.71 -6.20% 11.36 N/A N/A 108.25k 93.15b
General Electric Company GE 10.39 -0.56 -5.11% 10.62 10.95 10.31 94.28m 90.81b
3M Company MMM 150.16 1.20 0.81% 151.23 155.43 149.00 8.25m 86.43b
Siemens AG (Germany) SMAWF 105.35 -2.09 -1.95% 105.00 106.35 103.90 2.20k 85.63b
Siemens AG (Germany) ADR (Sponsored) SIEGY 52.28 -0.47 -0.89% 52.24 53.61 51.95 268.35k 84.98b
Schneider Electric S.A. SBGSF 102.50 -2.70 -2.57% 101.60 103.50 101.60 400 56.47b
Illinois Tool Works Inc. ITW 170.13 -5.86 -3.33% 172.25 176.97 169.64 2.03m 54.25b
Abb Ltd Zuerich ABLZF 22.48 -0.40 -1.75% 21.85 22.48 21.85 449.69k 47.95b
ABB Ltd ABB 21.95 -0.47 -2.10% 22.10 22.55 21.88 3.90m 46.82b
Atlas Copco AB ATLKF 34.63 0.00 0.00% N/A N/A N/A 0 42.13b
Atlas Copco AB ADR (Sponsored) repr Cl A (New) ATLKY 34.38 -0.97 -2.74% 35.09 35.84 34.38 81.37k 41.82b
Emerson Electric Co. - Ordinary Shares EOD   0R33:LN 66.60 0.00 0.00% N/A N/A N/A 0 40.75b
Emerson Electric Company EMR 64.38 -2.25 -3.38% 65.05 67.71 64.37 4.64m 39.39b
Eaton Corporation PLC ETN 93.24 -3.34 -3.46% 94.34 96.63 92.63 5.55m 38.55b
Roper Technologies Inc. ROP 355.00 -10.00 -2.74% 358.65 365.79 354.49 786.51k 36.94b
Atlas Copco AB ATTLF 30.00 0.00 0.00% N/A N/A N/A 0 36.49b
Atlas Copco AB ADR (Sponsored) repr Cl B (New) ATLCY 29.97 -1.07 -3.45% 30.63 31.20 29.96 11.98k 36.46b
Nihon Densan Kabushiki Kaisha NNDNF 117.50 -4.50 -3.69% 117.50 117.50 117.50 642 34.59b
Nihon Densan Kabushiki Kaisha ADR (Sponsored) NJDCY 29.30 -0.64 -2.14% 29.38 29.79 28.88 74.86k 34.50b
Fanuc Corporation - ADR EOD   0TIV:LN 17.15 0.00 0.00% N/A N/A N/A 0 32.92b
Fanuc Corp FANUF 169.73 -0.02 -0.01% 168.23 169.73 168.23 315 32.57b
Ingersoll-Rand plc (Ireland) IR 132.51 -6.25 -4.50% 136.64 138.36 132.20 2.81m 31.59b
Fanuc Corp ADR FANUY 16.44 -0.82 -4.75% 16.74 16.92 16.44 358.06k 31.55b
Kone OYJ KNYJF 56.65 -0.46 -0.80% 56.98 58.34 56.65 23.08k 29.35b
Kone OYJ ADR KNYJY 28.30 -0.05 -0.16% 28.26 28.83 28.18 133.94k 29.32b
Fuji Electric Co Ltd FELTF 199.00 0.00 0.00% N/A N/A N/A 0 28.43b
Schindler Hldg Partn Ctfs SHLAF 257.45 0.00 0.00% N/A N/A N/A 0 27.65b
Mitsubishi Electric Corp. MIELF 12.75 0.05 0.39% 12.75 12.75 12.75 6.18k 27.35b
Smc Cp SMECF 410.00 -30.00 -6.82% 396.00 419.06 396.00 1.37k 27.27b
Mitsubishi Electric Corp. ADR MIELY 25.22 -0.86 -3.30% 25.05 25.98 25.05 80.26k 27.05b
SMC Corp. (Japan) ADR (Sponsored) SMCAY 20.06 -1.23 -5.78% 20.60 20.60 20.06 75.70k 26.69b
Schindler Hldg Ag Akt SHLRF 230.00 0.00 0.00% N/A N/A N/A 0 24.71b
Parker-Hannifin Corporation PH 185.91 -3.76 -1.98% 184.92 193.10 181.73 1.72m 23.86b
Cummins Inc. CMI 154.46 -3.51 -2.22% 155.22 160.37 151.93 1.86m 23.21b
WEG SA ELMJ ADR (Sponsored) WEGZY 10.57 0.00 0.00% N/A N/A N/A 10 22.17b
Rockwell Automation Inc. ROK 186.20 -8.96 -4.59% 189.89 195.04 186.11 1.36m 21.63b
Sandvik AB SDVKF 16.75 -1.84 -9.89% 16.82 16.82 16.75 1.34k 21.01b
Stanley Black & Decker Inc. SWK 136.13 -6.08 -4.28% 138.74 142.59 136.13 2.00m 20.97b
Legrand SA - Ordinary Shares LGRVF 78.30 -1.65 -2.06% 79.00 79.05 78.30 3.00k 20.91b
Sandvik AB ADR SDVKY 16.50 -0.42 -2.48% 16.67 17.08 16.44 79.04k 20.70b
Legrand SA - ADR LGRDY 15.49 -0.55 -3.41% 15.69 15.85 15.49 70.91k 20.68b
FUJIFILM Holdings Corp FUJIF 49.94 -0.41 -0.81% 49.53 49.94 49.53 500 20.29b
AMETEK Inc. AME 87.36 -3.75 -4.12% 89.30 91.47 87.34 1.97m 20.02b
FUJIFILM Holdings Corp ADR 2 Ord FUJIY 48.78 -0.97 -1.95% 49.23 49.61 48.52 55.27k 19.82b
Vesta Wind Systems Ord VWSYF 95.35 -2.15 -2.21% 96.38 97.57 95.35 766 18.63b
Vestas Wind Systems A/S ADR Unsponsored Repstg 1 Ord Shs VWDRY 31.54 -0.88 -2.71% 32.14 32.48 31.54 87.33k 18.50b
Weichai Power Co Ltd WEICF 2.01 0.00 0.00% N/A N/A N/A 0 15.95b
Weichai Power Co Ltd ADR WEICY 16.04 0.67 4.36% 16.13 16.22 15.94 44.37k 15.91b
« Return to Sector Index