Industrials
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Crane Co. CR 71.01 -3.78 -5.05% 73.05 74.76 70.98 841.15k 4.20b
Boeing Co. - Ordinary Shares EOD   BOE:LN 295.50 -18.98 -6.03% 290.00 296.80 290.00 46.82k 166.41b
The Boeing Company BA 287.76 -17.83 -5.83% 300.37 301.00 284.29 10.99m 162.05b
United Technologies Corporation UTX 132.18 -6.20 -4.48% 135.98 137.46 132.13 10.20m 114.38b
Honeywell International Inc. HON 159.55 -6.73 -4.05% 163.01 166.83 159.52 3.95m 113.70b
Honeywell International Inc - Ordinary Shares EOD   HON:LN 159.07 0.00 0.00% 159.07 N/A N/A 13 113.35b
Lockheed Martin Corp. - Ordinary Shares EOD   0R3E:LN 394.44 -12.20 -3.00% N/A N/A N/A 1.18k 111.21b
Union Pacific Corp. - Ordinary Shares EOD   0R2E:LN 160.96 -10.98 -6.39% N/A N/A N/A 877 111.10b
Union Pacific Corporation UNP 159.62 -5.16 -3.13% 160.46 165.14 156.32 7.92m 110.18b
Lockheed Martin Corporation LMT 382.20 -16.30 -4.09% 391.12 396.61 381.93 1.90m 107.76b
Airbus SE EADSF 124.54 -4.46 -3.46% 125.36 127.30 124.54 7.96k 97.43b
Airbus SE ADR EADSY 30.99 -1.41 -4.35% 31.33 31.83 30.83 356.11k 96.98b
General Electric Co. - Ordinary Shares EOD   GEC:LN 10.66 -0.71 -6.20% 11.36 N/A N/A 108.25k 93.15b
General Electric Company GE 10.39 -0.56 -5.11% 10.62 10.95 10.31 94.28m 90.81b
3M Company MMM 150.16 1.20 0.81% 151.23 155.43 149.00 8.24m 86.43b
Siemens AG (Germany) SMAWF 105.35 -2.09 -1.95% 105.00 106.35 103.90 2.20k 85.63b
Siemens AG (Germany) ADR (Sponsored) SIEGY 52.28 -0.47 -0.89% 52.24 53.61 51.95 268.35k 84.98b
United Parcel Service, Inc. - Ordinary Shares - Class B EOD   0R08:LN 92.33 -2.89 -3.03% N/A N/A N/A 294 79.26b
United Parcel Service Inc. UPS 90.24 -3.49 -3.72% 91.51 93.14 89.89 9.14m 77.47b
Automatic Data Processing Inc. ADP 157.53 -8.80 -5.29% 164.06 165.97 157.46 2.84m 68.01b
Caterpillar Inc. CAT 123.27 -4.98 -3.88% 125.60 128.53 123.22 7.37m 67.81b
Canadian National Railway Company CNI 85.56 -2.90 -3.28% 86.60 87.79 85.25 1.61m 61.10b
Safran S.A. SAFRF 142.90 -1.36 -0.94% 142.98 142.98 142.90 424 59.75b
Recruit Holdings Co Ltd RCRRF 36.09 -1.63 -4.32% 35.83 36.31 35.63 3.38k 59.50b
Recruit Holdings Co Ltd ADR RCRUY 7.12 -0.35 -4.69% 7.19 7.26 7.12 186.92k 58.69b
Safran S.A. ADR (Sponsored) SAFRY 35.05 -0.55 -1.54% 35.58 35.91 35.05 146.96k 58.62b
Vinci SA VCISF 104.60 -2.15 -2.01% 105.36 105.36 104.60 506 58.02b
Vinci SA ADR VCISY 25.74 -0.48 -1.83% 26.08 26.43 25.74 110.25k 57.11b
Schneider Electric S.A. SBGSF 102.50 -2.70 -2.57% 101.60 103.50 101.60 400 56.47b
CSX Corporation CSX 72.27 -2.78 -3.70% 73.66 75.44 72.18 8.70m 55.92b
Northrop Grumman Corporation NOC 331.57 -2.75 -0.82% 329.49 337.79 325.00 2.05m 55.58b
Global Payments Inc. GPN 183.75 -5.90 -3.11% 185.38 189.24 182.36 3.42m 55.06b
Illinois Tool Works Inc. ITW 170.13 -5.86 -3.33% 172.25 176.97 169.64 2.03m 54.25b
Raytheon Company RTN 193.26 -7.04 -3.51% 197.40 200.81 189.06 3.98m 53.81b
Deere & Co EOD   0R2P:LN 165.36 -3.35 -1.99% N/A N/A N/A 1.44k 52.06b
Deere & Company DE 159.99 -6.93 -4.15% 164.40 166.55 159.96 2.96m 50.37b
Waste Management Inc. WM 113.62 -7.31 -6.04% 120.21 121.26 113.52 4.28m 48.26b
General Dynamics Corporation GD 166.14 -5.41 -3.15% 169.18 172.69 165.53 2.81m 48.12b
Abb Ltd Zuerich ABLZF 22.48 -0.40 -1.75% 21.85 22.48 21.85 449.69k 47.95b
Norfolk Southern Corporation NSC 184.28 -5.79 -3.05% 185.84 193.05 183.26 4.34m 47.52b
Strabag Ag Ord STAGF 428.53 0.00 0.00% N/A N/A N/A 0 47.14b
ABB Ltd ABB 21.95 -0.47 -2.10% 22.10 22.55 21.88 3.90m 46.82b
Jardine Matheson Holdings Ltd. - Ordinary Shares EOD   JAR:LN 62.50 0.00 0.00% N/A N/A N/A 0 45.79b
L3Harris Technologies Inc. LHX 201.94 -8.38 -3.98% 208.52 210.02 201.41 2.31m 44.64b
Atlas Copco AB ATLKF 34.63 0.00 0.00% N/A N/A N/A 0 42.13b
Atlas Copco AB ADR (Sponsored) repr Cl A (New) ATLKY 34.38 -0.97 -2.74% 35.09 35.84 34.38 81.37k 41.82b
Central Japan Ry Ord CJPRF 211.18 0.00 0.00% N/A N/A N/A 500 41.41b
Jardine Matheson Holdings Ltd. JARLF 56.28 0.00 0.00% N/A N/A N/A 422 41.24b
Jardine Matheson Holdings Ltd. ADR JMHLY 55.93 -0.77 -1.36% 55.75 56.43 55.20 14.74k 40.98b
Emerson Electric Co. - Ordinary Shares EOD   0R33:LN 66.60 0.00 0.00% N/A N/A N/A 0 40.75b
Deutsche Post AG DPSTF 32.38 0.00 0.00% N/A N/A N/A 0 40.01b
« Return to Sector Index