Consumer Defensive
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Coty Inc. Class A COTY 4.45 0.13 3.01% 4.55 4.59 4.37 12.77m 3.40b
Walmart Inc. WMT 119.21 -0.48 -0.40% 120.09 120.88 118.86 5.90m 337.60b
Nestle SA ADR (Sponsored) Reg Shs Ser B NSRGY 111.68 0.14 0.13% 111.44 111.98 111.39 315.42k 321.64b
Nestle S.A Reg Ord NSRGF 110.66 0.11 0.10% 112.75 113.00 110.50 4.36k 318.81b
Procter & Gamble Company (The) PG 120.88 0.90 0.75% 121.00 122.57 120.53 6.15m 299.26b
Procter & Gamble Co. - Ordinary Shares EOD   0NOF:LN 120.75 -0.75 -0.62% 121.50 N/A N/A 0 298.93b
Coca-Cola Company (The) KO 44.88 0.06 0.13% 45.29 45.43 44.80 15.11m 192.75b
L'Oreal S.A. LRLCF 334.55 16.59 5.22% 330.80 334.81 330.80 1.00k 187.11b
Pepsico Inc. - Ordinary Shares EOD   0QOS:LN 133.71 -0.10 -0.07% 133.81 N/A N/A 0 185.52b
PepsiCo Inc. PEP 132.85 0.49 0.37% 133.54 134.17 132.54 2.77m 184.33b
L'Oreal S.A. ADR LRLCY 65.63 1.72 2.69% 65.79 66.19 65.35 86.44k 183.53b
Unilever PLC UL 55.67 0.60 1.09% 55.54 56.09 55.54 653.78k 145.68b
Unilever Plc (United Kingdom) UNLYF 55.55 2.45 4.62% 54.73 55.55 53.75 2.03k 145.38b
Unilever NV UN 54.13 0.66 1.23% 54.13 54.58 54.08 1.36m 141.65b
Unilever Nv Ord UNLVF 53.43 0.00 0.00% N/A N/A N/A 309 139.80b
Costco Wholesale Corporation COST 305.74 0.99 0.32% 306.00 308.92 304.60 2.54m 134.99b
Fomento Economico Mexicano S.A.B. de C.V. FMX 62.34 0.34 0.55% 62.60 63.68 61.92 509.18k 111.53b
Philip Morris International Inc PM 70.46 0.47 0.67% 71.00 71.21 70.19 3.49m 109.72b
Philip Morris International Inc - Ordinary Shares EOD   0M8V:LN 70.30 -0.10 -0.14% 70.40 N/A N/A 0 109.47b
Anheuser-Busch InBev SA/NV BUDFF 50.27 1.40 2.87% 50.67 50.67 50.00 895 98.50b
Anheuser-Busch In Bev SA/NV - ADR EOD   0A22:LN 50.26 -0.01 -0.03% 50.27 N/A N/A 0 98.47b
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) BUD 50.11 1.14 2.33% 50.80 51.37 49.81 2.47m 98.18b
British American Tobacco Industries p.l.c. ADR BTI 39.47 0.16 0.41% 39.51 39.71 39.25 1.01m 90.55b
British American Tobacco Plc - Ordinary Shares BTAFF 38.09 -1.57 -3.96% 38.42 39.56 38.09 11.32k 87.39b
Diageo PLC EOD   DGED:LN 138.00 0.00 0.00% N/A N/A N/A 0 80.64b
Diageo plc DEO 137.20 1.27 0.93% 138.00 138.50 137.18 323.35k 80.17b
Diageo Plc Ord DGEAF 33.90 0.71 2.14% 33.84 34.66 33.74 7.70k 79.24b
Coca-Cola FEMSA SAB de CV COCSF 4.62 0.00 0.00% N/A N/A N/A 0 77.65b
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) KOF 44.00 -0.09 -0.20% 44.77 45.29 43.80 121.28k 73.95b
Mondelez International Inc. MDLZ 51.49 0.41 0.80% 51.17 52.05 51.17 5.53m 73.50b
Altria Group Inc. MO 39.40 0.16 0.41% 39.63 40.02 39.30 4.39m 73.22b
Estee Lauder Companies Inc. (The) EL 191.61 2.28 1.20% 192.56 193.37 190.74 846.56k 68.98b
Reckitt Benckiser Group Plc ADR (Sponsored) RBGLY 18.85 0.27 1.43% 18.76 18.88 18.75 348.96k 67.02b
Reckitt Benckiser Group Plc RBGPF 93.25 -0.51 -0.54% 94.55 94.55 93.25 11.96k 66.31b
Colgate-Palmolive Company CL 73.28 0.25 0.34% 73.64 73.87 73.07 2.66m 62.77b
Target Corporation TGT 119.12 0.16 0.13% 119.98 120.59 118.89 2.22m 59.56b
Heineken N.V. ADR (Sponsored) Level 1 HEINY 46.24 0.23 0.51% 46.36 46.52 46.14 29.69k 53.21b
Heineken N.V. HINKF 90.99 0.00 0.00% N/A N/A N/A 175 52.35b
Kimberly-Clark Corporation KMB 143.20 1.31 0.92% 143.13 144.04 142.40 1.05m 48.77b
Dollar General Corporation DG 189.48 -1.42 -0.74% 191.79 191.90 188.94 1.56m 47.70b
Danone ADR (Sponsored) DANOY 14.00 0.32 2.36% 14.04 14.14 13.95 246.36k 45.43b
Danone GPDNF 69.74 0.33 0.48% 70.95 70.95 69.74 1.53k 45.25b
Wal-Mart de Mexico S.A.B. de C.V. ADR (Sponsored) Repstg Ser V Shs WMMVY 25.35 0.92 3.77% 24.90 25.41 24.52 64.21k 44.26b
Wal-Mart de Mexico S.A.B. de C.V. WMMVF 2.52 0.07 2.86% 2.45 2.52 2.45 20.25k 44.00b
TAL Education Group American Depositary Shares TAL 72.93 2.98 4.26% 71.40 73.29 71.12 2.69m 43.79b
Budweiser Brewing Company APAC Limited - Ordinary Shares BDWBF 3.30 0.00 0.00% N/A N/A N/A 0 43.70b
Wesfarmers WFAFD 19.15 0.00 0.00% N/A N/A N/A 0 43.43b
TAL Education Group - ADR EOD   0A2X:LN 72.11 0.00 0.00% N/A N/A N/A 0 43.29b
Pernod Ricard S.A. ADR PDRDY 32.29 0.37 1.16% 32.22 32.39 31.93 74.01k 42.09b
Ambev S.A. American Depositary Shares (Each representing 1) ABEV 2.66 -0.07 -2.56% 2.77 2.80 2.63 22.93m 41.85b
Pernod Ricard S.A. PDRDF 160.51 2.86 1.81% 162.20 162.55 160.39 594 41.84b
« Return to Sector Index