Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Cannabics Pharmaceuticals Inc CNBX 0.22 0.01 6.33% 0.21 0.26 0.21 2.40k 30.02m
Novo Nordisk A/S NVO 51.82 0.85 1.67% 51.75 51.94 51.72 391.60k 122.65b
Novo-Nordisk A/S NONOF 50.52 0.00 0.00% N/A N/A N/A 0 119.54b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 65.35 -0.52 -0.79% N/A N/A N/A 1.40k 82.77b
Csl Ltd CMXHF 161.33 0.00 0.00% N/A N/A N/A 0 73.12b
CSL Ltd ADR (Sponsored) CSLLY 80.34 0.08 0.09% 80.46 80.46 80.34 33.00k 72.82b
Celgene Corp. - Ordinary Shares EOD   0QYA:LN 98.30 0.00 0.00% N/A N/A N/A 20 69.67b
Shire Plc (Jersey) SHPGF 63.00 0.00 0.00% N/A N/A N/A 0 57.84b
Vertex Pharmaceuticals Incorporated VRTX 175.10 0.58 0.33% 174.48 175.70 174.16 101.36k 45.01b
Regeneron Pharmaceuticals Inc. REGN 286.47 1.41 0.49% 284.66 287.50 284.66 46.37k 31.46b
Atlantic Power Corp. ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Alexion Pharmaceuticals Inc. ALXN 105.08 2.10 2.04% 103.65 105.24 103.26 448.08k 23.56b
Sino Biopharmaceutical Ltd SBMFF 1.42 0.00 0.00% N/A N/A N/A 45.00k 17.81b
Sino Biopharmaceutical Ltd ADR SBHMY 28.16 0.00 0.00% N/A N/A N/A 0 17.72b
Incyte Corporation INCY 78.47 -0.07 -0.09% 78.50 79.19 78.00 71.88k 16.88b
Ucb Sa Npv UCBJF 73.35 0.00 0.00% N/A N/A N/A 0 13.82b
BioMarin Pharmaceutical Inc. BMRN 74.71 -0.79 -1.05% 75.34 75.69 74.34 94.72k 13.41b
UCB S.A. ADR UCBJY 35.48 0.00 0.00% N/A N/A N/A 1 13.37b
Wuxi Biologics Cayman Inc WXIBF 10.65 0.00 0.00% N/A N/A N/A 0 13.24b
Genmab - ADR GMAB 20.35 -0.14 -0.68% 20.32 20.40 20.31 15.08k 13.19b
Genmab A/S Dkk GNMSF 202.70 0.00 0.00% N/A N/A N/A 0 13.17b
Wuxi Biologics Cayman Inc ADR WXXWY 20.30 0.45 2.24% 20.30 20.30 20.26 3.91k 12.59b
Novozymes A/S NVZMF 43.44 0.39 0.89% 43.44 43.44 43.44 85 12.33b
Novozymes A/S ADR (Sponsored) NVZMY 43.37 -0.21 -0.48% 43.36 43.40 43.26 2.37k 12.31b
Seattle Genetics Inc. SGEN 73.13 0.30 0.41% 73.02 73.35 72.53 74.51k 11.83b
Galapagos Genomics Ord GLPGF 169.00 0.00 0.00% N/A N/A N/A 0 10.42b
Galapagos NV GLPG 159.95 1.84 1.16% 159.35 160.13 158.98 15.57k 9.86b
Alnylam Pharmaceuticals Inc. ALNY 84.79 -0.70 -0.82% 85.84 86.38 84.67 95.12k 9.43b
Neurocrine Biosciences Inc. NBIX 101.54 0.42 0.41% 101.27 102.28 100.89 94.06k 9.30b
Ionis Pharmaceuticals Inc. IONS 62.43 -0.68 -1.08% 63.29 63.57 62.08 71.28k 8.77b
Sage Therapeutics Inc. SAGE 164.19 3.70 2.30% 161.15 164.30 161.15 38.43k 8.48b
BeiGene Ltd. BGNE 131.94 1.04 0.79% 130.88 132.98 130.88 48.41k 7.95b
Bio-Techne Corp TECH 199.31 0.90 0.45% 199.08 199.62 196.67 20.95k 7.55b
Jazz Pharmaceuticals plc JAZZ 129.75 -0.74 -0.57% 130.02 130.40 128.95 23.28k 7.35b
Sarepta Therapeutics Inc. SRPT 83.42 -0.25 -0.30% 83.72 84.12 81.63 211.22k 6.20b
Amarin Corporation plc AMRN 16.84 -0.09 -0.53% 17.03 17.06 16.65 838.74k 6.02b
PeptiDream Inc PPTDF 47.75 0.00 0.00% N/A N/A N/A 0 5.98b
ACADIA Pharmaceuticals Inc. ACAD 41.34 -0.82 -1.94% 41.98 42.20 41.16 278.24k 5.97b
Moderna Inc. MRNA 17.92 0.14 0.79% 17.71 17.99 17.62 355.59k 5.92b
Exelixis Inc. EXEL 19.33 0.06 0.31% 19.33 19.44 19.12 205.26k 5.86b
bluebird bio Inc. BLUE 105.09 -2.35 -2.19% 108.31 108.68 104.28 65.03k 5.81b
Adaptive Biotechnologies Corporation ADPT 39.53 -0.06 -0.15% 39.74 40.14 39.40 17.46k 5.52b
Ascendis Pharma A/S ASND 103.86 0.50 0.48% 103.63 104.43 102.38 13.83k 4.94b
argenx SE ARGX 127.55 -0.75 -0.58% 127.59 128.09 127.22 20.25k 4.86b
China Biologic Products Holdings Inc. CBPO 114.30 11.16 10.82% 110.01 115.74 110.01 200.17k 4.37b
Repligen Corporation RGEN 82.10 0.06 0.07% 82.19 82.37 81.29 48.54k 4.23b
Genscript Biotech Corp GNNSF 2.24 0.00 0.00% N/A N/A N/A 0 4.17b
Allakos Inc. ALLK 83.23 1.87 2.30% 81.36 83.30 80.82 73.64k 4.03b
Allogene Therapeutics Inc. ALLO 33.09 0.35 1.07% 32.74 33.19 32.51 25.03k 4.03b
Spark Therapeutics Inc. ONCE 102.92 -1.20 -1.15% 104.00 104.00 102.20 79.11k 3.96b
Blueprint Medicines Corporation BPMC 80.18 0.69 0.87% 79.87 80.32 79.23 28.70k 3.94b
« Return to Sector Index