Financial Services
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Lloyds Banking Group PLC EOD   LLD5:LN 109.25 0.00 0.00% N/A N/A N/A 0 7,653.24t
Lloyds Banking Group PLC EOD   LLD8:LN 102.38 0.00 0.00% N/A N/A N/A 0 7,288.06t
Lloyds Banking Group PLC EOD   LLD1:LN 103.50 0.00 0.00% 103.50 N/A N/A 0 7,250.44t
HSBC Holdings plc. ADR SER A REP 1/40 PFD SER A HSBC.P.A 26.93 -0.03 -0.11% 26.94 27.00 26.92 69.05k 21.88t
Lloyds Banking Group PLC EOD   LLD2:LN 101.75 0.00 0.00% N/A N/A N/A 0 7.13t
Fidelity Federal Bancorp FDLB 39.85 0.00 0.00% N/A N/A N/A 0 1.10t
Berkshire Hathaway Inc. BRK.B 230.20 0.47 0.20% 230.13 231.61 229.55 6.60m 562.85b
Berkshire Hathaway Inc. BRK.A 344970.00 465.00 0.13% 345000.00 347400.00 344550.01 229 562.31b
Visa Inc. V 204.70 3.75 1.87% 201.76 204.75 199.98 12.52m 454.92b
JP Morgan Chase & Co. JPM 138.20 0.95 0.69% 137.54 138.29 137.32 14.70m 426.21b
Alimco Financial Corp ALMC 9.00 0.00 0.00% N/A N/A N/A 0 371.00b
Standard Chartered PLC EOD   37ZM:LN 107.36 0.00 0.00% N/A N/A N/A 0 343.15b
Bankmuscat (S.A.O.G.) EOD   BKMA:LN 442.22 0.00 0.00% N/A N/A N/A 0 342.15b
Mastercard Incorporated MA 323.66 3.36 1.05% 321.43 324.03 319.24 4.82m 326.53b
Mastercard Incorporated - Ordinary Shares - Class A EOD   0R2Z:LN 322.70 5.91 1.87% 316.79 N/A N/A 4.43k 325.56b
Bank of America Corporation BAC 34.71 -0.01 -0.03% 34.92 34.95 34.60 54.16m 306.70b
Bank Audi S.A.L. EOD   43KV:LN 728.36 0.00 0.00% N/A N/A N/A 0 290.87b
Industrial and Commercial Bank of China Ltd ADR IDCBY 15.14 0.06 0.36% 15.10 15.17 15.10 26.94k 269.71b
Industrial & Coml Bk H Sh IDCBF 0.75 0.01 0.89% 0.75 0.75 0.75 3.10k 268.72b
Ping An Insurance (Group) Co of China Ltd. PIAIF 12.93 0.75 6.16% 12.84 13.04 12.84 3.10k 236.36b
Ping An Insurance (Group) Co of China Ltd. ADR (Sponsored) Repstg 20 H Sh PNGAY 25.82 0.93 3.74% 25.44 25.91 25.44 395.36k 236.00b
China Construction Bank Corp ADR CICHY 17.35 0.15 0.85% 17.32 17.40 17.32 38.66k 216.88b
China Construction Bank Corp CICHF 0.86 0.01 1.18% 0.87 0.87 0.86 20.10k 213.76b
Standard Chartered PLC EOD   58HA:LN 82.00 0.00 0.00% N/A N/A N/A 0 209.05b
Wells Fargo & Company WFC 49.18 -0.07 -0.14% 49.37 49.42 48.53 29.67m 203.33b
Citigroup Inc. C 81.12 0.12 0.15% 81.16 81.40 80.81 12.41m 171.50b
HSBC Holdings plc. HSBC 38.77 0.15 0.39% 38.83 38.85 38.68 1.21m 157.51b
Associated Banc-Corp Depositary Shares Series D ASB.P.D 26.01 -0.07 -0.26% 26.05 26.06 25.90 2.41k 156.47b
HSBC Holdings Plc HBCYF 7.63 -0.12 -1.55% 7.54 7.79 7.54 6.76k 154.99b
Agricultural Bank of China ADR ACGBY 10.75 -0.04 -0.32% 10.70 10.77 10.70 24.63k 150.42b
Agricultural Bank of China ACGBF 0.43 0.00 0.00% N/A N/A N/A 0 149.93b
AIA Group Ltd. AAIGF 11.28 0.01 0.09% 11.24 11.28 11.24 6.31k 136.36b
PayPal Holdings Inc. PYPL 116.04 0.64 0.55% 116.45 116.70 115.47 9.73m 136.25b
China Mrchnts Bk Unsp/Adr CIHKY 26.96 0.64 2.43% 26.68 26.96 26.39 3.99k 135.99b
AIA Group Ltd. ADR (Sponsored) AAGIY 44.75 -0.48 -1.06% 43.84 44.76 43.84 190.18k 135.25b
China Merchants Bank Co Ltd CIHHF 5.32 0.15 2.80% 5.32 5.32 5.32 1.06k 134.04b
China Galaxy Securities CGXYY 13.03 0.00 0.00% N/A N/A N/A 0 132.09b
Bank of China Ltd BACHF 0.44 0.01 3.04% 0.44 0.44 0.44 10.20k 129.53b
Bank of China Ltd ADR BACHY 10.61 0.01 0.09% 10.60 10.66 10.60 14.22k 124.94b
Royal Bank Of Canada RY 81.52 0.09 0.11% 81.57 81.73 81.37 884.21k 116.63b
HDFC Bank Limited HDB 61.74 0.10 0.16% 61.70 61.86 61.35 1.16m 112.72b
American Express Company AXP 131.52 0.97 0.74% 131.45 131.86 130.79 3.66m 107.62b
Toronto Dominion Bank (The) TD 56.74 0.04 0.07% 56.72 56.95 56.60 1.12m 103.26b
Commonwealth Bank of Australia ADR (Sponsored) CMWAY 58.19 -0.29 -0.50% 58.14 58.19 57.97 12.68k 103.01b
Allianz SE ADR (Sponsored) Repstg 1/10 Sh AZSEY 24.30 0.00 0.00% N/A N/A N/A 804 102.91b
Cmnwlth Bk Australia CBAUF 57.37 0.00 0.00% N/A N/A N/A 136 101.56b
Allianz SE ALIZF 241.05 1.05 0.44% 241.05 241.05 241.05 42 100.56b
Morgan Stanley MS 57.51 1.07 1.90% 56.26 57.57 56.18 15.40m 93.09b
Sberbank of Russia. - ADR SBRCY 17.20 0.44 2.63% 17.19 17.24 17.16 80.45k 92.44b
Goldman Sachs Group Inc. (The) GS 249.46 -0.26 -0.10% 250.23 250.46 248.00 3.11m 88.33b
« Return to Sector Index