Banks
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Comerica Incorporated CMA 54.17 1.40 2.65% 53.68 54.37 53.12 1.75m 7.53b
Lloyds Banking Group PLC EOD   LLD1:LN 120.00 0.00 0.00% 120.00 N/A N/A 0 8,499.50t
Lloyds Banking Group PLC EOD   LLD5:LN 118.00 0.00 0.00% N/A N/A N/A 0 8,358.19t
Lloyds Banking Group PLC EOD   LLD8:LN 102.38 0.00 0.00% N/A N/A N/A 0 7,288.06t
Lloyds Banking Group PLC EOD   LLD6:LN 102.00 0.00 0.00% N/A N/A N/A 0 7,224.57t
Lloyds Banking Group PLC EOD   LLD2:LN 101.75 0.00 0.00% N/A N/A N/A 0 7,206.86t
Fidelity Federal Bancorp FDLB 99.90 0.00 0.00% N/A N/A N/A 0 2.75t
JP Morgan Chase & Co. JPM 122.34 1.10 0.91% 122.48 123.29 121.69 13.58m 372.92b
Bankmuscat (S.A.O.G.) EOD   BKMA:LN 442.22 0.00 0.00% N/A N/A N/A 0 342.15b
Standard Chartered PLC EOD   37ZM:LN 107.36 0.00 0.00% N/A N/A N/A 0 338.85b
Standard Chartered PLC EOD   58HA:LN 82.00 0.00 0.00% N/A N/A N/A 0 258.81b
Bank of America Corporation BAC 29.29 0.38 1.31% 29.20 29.43 29.00 65.93m 253.38b
Industrial & Commercial Bank of China Ltd. - Class H IDCBF 0.66 0.00 0.00% N/A N/A N/A 0 234.80b
Industrial & Commercial Bank of China Ltd. ADR IDCBY 12.82 -0.01 -0.11% 12.82 12.88 12.79 48.53k 228.46b
China Construction Bank Corp. - Class H CICHF 0.82 0.06 8.28% 0.82 0.82 0.82 12.45k 204.38b
China Construction Bank Corp. ADR CICHY 15.57 0.00 0.00% 15.60 15.62 15.54 89.70k 194.63b
China Merchants Bank ADR CIHKY 32.62 0.54 1.68% 32.40 32.62 32.27 45.87k 164.53b
China Merchants Bank - Class H CIHHF 6.26 0.00 0.00% N/A N/A N/A 0 157.88b
Associated Banc-Corp Depositary Shares Series D ASB.P.D 25.76 -0.07 -0.26% 25.95 25.95 25.61 4.95k 155.01b
Agricultural Bank of China - Class H ACGBF 0.39 0.00 0.00% N/A N/A N/A 0 134.92b
Agricultural Bank of China ADR ACGBY 9.36 0.03 0.32% 9.38 9.38 9.36 5.59k 131.03b
HDFC Bank Limited HDB 67.50 -0.53 -0.78% 68.85 68.93 67.31 2.10m 123.90b
Wells Fargo & Co. - Ordinary Shares EOD   0R2F:LN 29.67 0.24 0.82% 29.36 29.86 27.89 62.28k 122.66b
Wells Fargo & Company WFC 29.55 0.39 1.34% 29.50 29.97 29.34 46.97m 122.17b
Citigroup Inc. C 58.62 2.04 3.61% 57.56 58.82 57.31 24.69m 122.04b
Royal Bank Of Canada RY 82.30 0.09 0.11% 82.64 82.64 82.01 666.39k 117.18b
HSBC Holdings plc. HSBC 28.37 0.21 0.75% 28.62 28.74 28.30 2.61m 115.57b
HSBC Holdings plc HBCYF 5.67 0.09 1.61% 5.65 5.75 5.65 4.18k 115.49b
Commonwealth Bank of Australia ADR CMWAY 60.08 0.76 1.28% 59.47 60.34 59.47 22.12k 106.59b
Bank of China Ltd. - Class H BACHF 0.36 0.01 2.86% 0.36 0.36 0.36 1.29k 105.98b
Commonwealth Bank of Australia CBAUF 57.96 0.00 0.00% N/A N/A N/A 24 102.83b
Bank of China Ltd. ADR BACHY 8.73 0.02 0.23% 8.73 8.75 8.69 40.37k 102.80b
Toronto Dominion Bank (The) TD 55.47 0.53 0.96% 55.28 55.48 54.92 1.49m 100.74b
Banque Cantonale Vaudoise. Registered Shares BQCNF 104.00 0.00 0.00% N/A N/A N/A 0 89.25b
Sberbank of Russia. ADR SBRCY 14.93 0.49 3.39% 14.85 14.97 14.85 332.53k 80.57b
Intesa Sanpaolo Spa Svgs IITOF 4.00 0.00 0.00% N/A N/A N/A 0 69.99b
BNP Paribas BNPQF 55.90 1.53 2.81% 54.84 55.90 54.84 3.42k 69.75b
BNP Paribas ADR - Level I BNPQY 27.67 0.66 2.42% 27.61 27.85 27.38 240.46k 69.05b
U.S. Bancorp USB 45.37 0.40 0.89% 45.39 45.63 45.04 6.63m 68.35b
Truist Financial Corporation TFC 48.23 0.82 1.73% 47.65 48.31 47.41 4.87m 65.02b
Bank Nova Scotia Halifax Pfd 3 BNS 52.84 1.16 2.24% 51.96 53.00 51.76 1.53m 64.01b
Banco Santander Brasil SA American Depositary Shares each representing one unit BSBR 8.12 0.10 1.25% 7.96 8.16 7.93 1.43m 60.58b
PNC Financial Services Group Inc. (The) PNC 142.53 1.28 0.91% 142.80 143.50 141.43 1.53m 60.39b
Sberbank of Russia. AKSJF 2.71 0.00 0.00% N/A N/A N/A 0 58.44b
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) ITUB 5.94 0.09 1.54% 5.82 5.97 5.81 38.31m 57.99b
Banco Santander S.A. BCDRF 3.49 0.37 11.86% 3.45 3.49 3.44 245.06k 57.90b
The Commercial Bank Of Qatar (Q.S.C.) EOD   55BC:LN 2.85 0.00 0.00% N/A N/A N/A 0 57.71b
National Australia Bank Limited ADR NABZY 8.63 0.13 1.53% 8.76 8.76 8.61 57.70k 56.79b
PT Bank Central Asia Tbk ADR PBCRY 57.50 -2.30 -3.85% 57.74 59.90 56.82 7.67k 56.71b
Banco Santander S.A. Sponsored ADR (Spain) SAN 3.40 0.19 5.92% 3.31 3.42 3.31 19.77m 56.41b
Mitsubishi UFJ Financial Group Inc. MUFG 4.39 0.03 0.69% 4.36 4.40 4.36 1.42m 56.39b
« Return to Sector Index