Oil & Gas E&P
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Cgrowth Capital Inc CGRA 0.01 0.00 -3.33% 0.01 0.01 0.01 90.39k 1.22m
Novatek Joint Stock Co NSTKF 20.19 0.00 0.00% N/A N/A N/A 0 60.62b
Isramco Negev 2 Limited Partnership - Ordinary Shares ISRMF 22.00 0.00 0.00% N/A N/A N/A 0 56.99b
Cnooc Ltd. CEOHF 1.10 0.00 0.00% N/A N/A N/A 0 49.11b
Novatek Joint Stock Co GDR (Sponsored) Reg S NOVKY 151.00 0.00 0.00% N/A N/A N/A 0 45.35b
ConocoPhillips COP 39.64 1.34 3.50% 38.51 39.67 38.45 5.61m 42.52b
Conoco Phillips - Ordinary Shares EOD   0QZA:LN 39.01 1.53 4.09% N/A N/A N/A 2.73k 41.85b
EOG Resources Inc. EOG 50.46 1.65 3.38% 48.99 50.63 48.64 4.09m 29.38b
Mitsui & Co. Ltd. ADR MITSY 316.93 2.85 0.91% 322.00 324.00 302.00 801 26.67b
Mitsui & Co. Ltd. MITSF 15.46 0.00 0.00% N/A N/A N/A 9 26.55b
Canadian Natural Resources Limited CNQ 20.29 0.37 1.86% 20.08 20.42 19.63 4.05m 23.96b
Pioneer Natural Resources Company PXD 108.99 4.71 4.52% 104.93 109.44 104.54 1.91m 17.90b
Hess Corporation HES 55.14 2.11 3.98% 53.58 55.59 53.33 2.79m 16.94b
Occidental Petroleum Corporation OXY 16.48 1.03 6.67% 15.67 16.48 15.62 26.72m 15.32b
Woodside Petroleum Ltd WOPEF 15.00 0.00 0.00% N/A N/A N/A 300.12k 14.32b
Woodside Petroleum Ltd. ADR (Sponsored) ($AU) WOPEY 14.53 0.03 0.21% 14.60 14.60 14.50 11.77k 13.87b
PTT Exploration & Production Public Co Ltd ADR (Sponsored) PEXNY 6.16 0.00 0.00% N/A N/A N/A 10 12.22b
Ptt Expl & Prod Fgn Reg PTXLF 2.93 0.00 0.00% N/A N/A N/A 0 11.63b
Concho Resources Inc. CXO 53.23 1.96 3.82% 51.33 53.43 51.19 4.78m 10.47b
Inpex Corp. IPXHF 6.65 0.00 0.00% N/A N/A N/A 0 9.71b
Inpex Corp. ADR IPXHY 6.61 0.30 4.75% 6.54 6.62 5.88 3.18k 9.65b
Santos Ltd ADR SSLZY 4.00 -0.04 -0.99% 4.06 4.06 4.00 1.60k 8.33b
Santos Ltd STOSF 3.95 0.00 0.00% N/A N/A N/A 0 8.23b
Cabot Oil & Gas Corporation COG 20.58 -0.01 -0.05% 20.67 21.34 20.55 6.62m 8.20b
Diamondback Energy Inc. FANG 44.67 2.66 6.33% 42.26 44.88 42.26 2.87m 7.05b
Lundin Energy AB - ADR LUPEY 24.61 0.25 1.03% 25.49 25.49 24.61 1.05k 6.99b
Aker BP ASA DETNF 19.00 0.00 0.00% N/A N/A N/A 0 6.83b
Continental Resources Inc. CLR 18.49 1.31 7.63% 17.28 18.50 17.28 3.17m 6.75b
Lundin Energy AB - Ordinary Shares LNDNF 23.26 0.00 0.00% N/A N/A N/A 0 6.61b
Apache Corporation APA 16.28 0.74 4.76% 15.71 16.32 15.63 6.89m 6.15b
Oil And Gas Development Company Limited EOD   37OC:LN 13.85 0.00 0.00% N/A N/A N/A 0 5.96b
Noble Energy Inc - Ordinary Shares NBL 10.69 0.42 4.09% 10.34 10.70 10.34 8.07m 5.13b
Noble Energy Inc - Ordinary Shares EOD   0K8E:LN 10.24 -0.08 -0.78% N/A N/A N/A 0 4.91b
Parsley Energy Inc. Class A PE 11.74 0.49 4.36% 11.34 11.75 11.29 12.23m 4.85b
Devon Energy Corporation DVN 12.64 0.53 4.38% 12.25 12.70 12.12 10.31m 4.84b
Marathon Oil Corporation MRO 6.04 0.30 5.23% 5.77 6.07 5.72 25.70m 4.77b
United Energy Grp Ltd Ord UNEGF 0.18 0.00 0.00% N/A N/A N/A 0 4.73b
Texas Pacific Land Trust TPL 599.00 15.00 2.57% 584.00 600.00 584.00 13.03k 4.65b
Oil Search Ltd ADR (Sponsored) OISHY 10.94 0.13 1.20% 10.82 10.94 10.64 2.67k 4.55b
Oil Search Ltd OISHF 2.15 0.00 0.00% N/A N/A N/A 30 4.47b
EQT Corporation EQT 17.16 -0.01 -0.06% 17.17 17.97 17.03 7.10m 4.39b
WPX Energy Inc. WPX 6.51 0.40 6.55% 6.19 6.57 6.16 7.52m 3.65b
Tourmaline Oil Corp TRMLF 12.22 0.02 0.20% 12.28 12.77 12.20 18.93k 3.31b
Ovintiv Inc. (DE) OVV 12.10 0.65 5.68% 11.55 12.14 11.51 3.59m 3.14b
Cimarex Energy Co XEC 29.59 1.24 4.37% 29.19 30.05 28.92 1.71m 3.02b
Beach Energy Ltd. ADR BCHEY 20.98 0.00 0.00% N/A N/A N/A 0 2.39b
Murphy Oil Corporation MUR 15.49 1.01 6.98% 14.61 15.79 14.53 4.53m 2.38b
Beach Petroleum Ltd BEPTF 1.04 -0.02 -1.89% 1.05 1.05 1.04 660 2.37b
Avner Oil & Gas Ltd Ord AVOGF 0.71 0.00 0.00% N/A N/A N/A 0 2.35b
Range Resources Corporation RRC 8.42 0.16 1.94% 8.27 8.44 8.01 6.78m 2.16b
CNX Resources Corporation CNX 11.42 0.33 2.98% 10.91 11.59 10.87 4.26m 2.14b
« Return to Sector Index