Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Compugen Ltd. CGEN 13.70 -0.46 -3.25% 13.95 14.30 13.43 504.34k 1.13b
Novo Nordisk A/S NVO 69.59 -1.15 -1.63% 69.95 70.46 69.20 429.01k 161.74b
Novo Nordisk - Class B NONOF 68.84 -1.15 -1.64% 69.32 70.98 68.84 657 160.00b
CSL Ltd. CMXHF 209.66 0.88 0.42% 209.66 209.66 209.66 19 95.39b
CSL Ltd. ADR CSLLY 104.65 -1.03 -0.97% 106.12 106.12 104.07 25.10k 95.23b
Regeneron Pharmaceuticals Inc. REGN 585.13 5.32 0.92% 574.66 587.62 574.66 304.12k 62.25b
Regeneron Pharmaceuticals, Inc. - Ordinary Shares EOD   0R2M:LN 583.52 3.70 0.64% N/A N/A N/A 12 62.08b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 208.35 -3.54 -1.67% N/A N/A N/A 821 54.27b
Vertex Pharmaceuticals Incorporated VRTX 206.69 -4.89 -2.31% 209.75 210.54 204.85 1.59m 53.84b
Wuxi Biologics (Cayman) Inc. WXIBF 29.06 0.00 0.00% 28.21 29.06 28.21 675 39.54b
Wuxi Biologics (Cayman) Inc. ADR WXXWY 55.60 -0.71 -1.26% 56.27 56.27 55.47 5.31k 37.82b
Seagen Inc. SGEN 195.28 -1.65 -0.84% 195.00 201.32 193.97 279.97k 33.98b
Actelion Ltd. Second Trading Line - Mar 2017 ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Moderna Inc. MRNA 69.73 -0.81 -1.14% 70.36 71.32 68.70 2.88m 27.51b
Moderna Inc EOD   0A45:LN 69.38 -1.00 -1.42% N/A N/A N/A 6.35k 27.38b
BeiGene Ltd. BGNE 299.82 0.82 0.27% 298.03 303.96 295.27 42.59k 27.17b
Alexion Pharmaceuticals Inc. ALXN 120.17 -1.44 -1.18% 119.75 120.80 118.93 835.19k 26.34b
Genmab A/S GMAB 34.94 -0.73 -2.05% 34.84 35.39 34.70 732.37k 22.89b
Genmab GNMSF 344.69 -3.55 -1.02% 353.29 353.33 344.65 116 22.58b
UCB SA UCBJF 110.85 0.00 0.00% N/A N/A N/A 0 20.96b
BioNTech SE ADR EOD   0A3M:LN 85.60 -2.38 -2.71% N/A N/A N/A 623 20.39b
UCB SA ADR UCBJY 53.56 -0.33 -0.61% 53.57 54.23 53.24 3.91k 20.26b
Sino Biopharmaceutical Ltd. ADR SBHMY 21.25 0.00 0.00% N/A N/A N/A 0 20.04b
Incyte Corporation INCY 89.74 0.05 0.06% 88.82 90.28 88.56 360.37k 19.63b
BioNTech SE BNTX 82.17 -6.52 -7.35% 88.22 89.84 80.35 2.27m 19.57b
Sino Biopharmaceutical Ltd. SBMFF 1.00 0.00 0.10% 1.00 1.00 1.00 3.08k 18.78b
Alnylam Pharmaceuticals Inc. ALNY 128.88 -2.96 -2.25% 130.08 132.00 126.71 291.75k 14.95b
Royalty Pharma plc RPRX 38.59 -0.42 -1.08% 39.00 39.37 38.12 1.59m 14.63b
BioMarin Pharmaceutical Inc. BMRN 76.60 -0.93 -1.20% 77.13 78.09 76.31 761.76k 13.89b
MyoKardia Inc. MYOK 222.89 -0.08 -0.04% 222.54 223.00 222.50 241.81k 11.88b
Innovent Biologics Inc IVBXF 8.48 0.00 0.00% N/A N/A N/A 0 11.87b
argenx SE ARGX 247.53 -2.89 -1.15% 247.20 252.10 246.66 123.95k 11.66b
Argen X SE ARGNF 242.13 0.00 0.00% N/A N/A N/A 0 11.41b
Sarepta Therapeutics Inc. SRPT 138.34 0.61 0.44% 136.82 140.20 136.00 278.01k 10.86b
Bio-Techne Corp TECH 265.57 -2.90 -1.08% 266.04 267.72 262.28 57.81k 10.24b
Neurocrine Biosciences Inc. NBIX 100.13 1.12 1.13% 98.01 100.62 97.84 450.75k 9.34b
Mirati Therapeutics Inc. MRTX 196.89 16.69 9.26% 194.42 211.50 193.01 1.52m 8.77b
CureVac N.V. CVAC 48.22 -1.82 -3.63% 50.80 51.30 47.00 455.09k 8.58b
Ascendis Pharma A/S ASND 158.93 -0.82 -0.51% 159.49 160.70 156.48 63.15k 8.49b
Galapagos NV GLPGF 128.00 1.75 1.39% 128.00 128.00 128.00 10 8.36b
Galapagos NV GLPG 126.88 -0.77 -0.60% 128.64 130.26 126.27 100.68k 8.29b
Jazz Pharmaceuticals plc JAZZ 148.97 -1.29 -0.86% 150.04 151.40 147.94 201.34k 8.26b
ACADIA Pharmaceuticals Inc. ACAD 44.73 1.56 3.60% 42.90 44.91 42.90 875.21k 7.10b
Adaptive Biotechnologies Corporation ADPT 49.94 0.44 0.89% 48.64 50.85 48.34 386.44k 6.78b
Exelixis Inc. EXEL 21.89 -0.40 -1.79% 21.83 22.15 21.54 1.00m 6.76b
CRISPR Therapeutics AG CRSP 94.16 1.51 1.63% 91.07 95.08 91.07 840.63k 6.61b
Ionis Pharmaceuticals Inc. IONS 46.85 -0.49 -1.04% 47.05 47.26 46.39 355.18k 6.54b
Acceleron Pharma Inc. XLRN 108.09 -1.25 -1.14% 107.62 110.33 106.31 76.27k 6.47b
Zai Lab Limited ZLAB 84.78 -2.42 -2.78% 86.51 89.01 83.82 118.18k 6.39b
Arrowhead Pharmaceuticals Inc. ARWR 58.63 -0.25 -0.42% 58.25 60.49 57.95 1.19m 6.00b
Blueprint Medicines Corporation BPMC 103.71 -0.97 -0.92% 102.40 105.60 100.31 245.87k 5.73b
« Return to Sector Index