Biotechnology
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Compugen Ltd. CGEN 13.70 -0.46 -3.25% 13.95 14.30 13.43 513.67k 1.13b
Novo Nordisk A/S NVO 69.65 -1.09 -1.54% 69.95 70.46 69.20 433.10k 161.88b
Novo Nordisk - Class B NONOF 68.84 -1.15 -1.64% 69.32 70.98 68.84 657 160.00b
CSL Ltd. CMXHF 209.66 0.88 0.42% 209.66 209.66 209.66 19 95.39b
CSL Ltd. ADR CSLLY 104.65 -1.03 -0.97% 106.12 106.12 104.07 25.24k 95.23b
Regeneron Pharmaceuticals Inc. REGN 585.69 5.88 1.01% 574.66 587.62 574.66 305.81k 62.31b
Regeneron Pharmaceuticals, Inc. - Ordinary Shares EOD   0R2M:LN 583.52 3.70 0.64% N/A N/A N/A 12 62.08b
Vertex Pharmaceuticals, Inc. - Ordinary Shares EOD   0QZU:LN 208.35 -3.54 -1.67% N/A N/A N/A 821 54.27b
Vertex Pharmaceuticals Incorporated VRTX 206.77 -4.81 -2.27% 209.75 210.54 204.85 1.60m 53.86b
Wuxi Biologics (Cayman) Inc. WXIBF 29.06 0.00 0.00% 28.21 29.06 28.21 675 39.54b
Wuxi Biologics (Cayman) Inc. ADR WXXWY 55.60 -0.71 -1.26% 56.27 56.27 55.47 5.34k 37.82b
Seagen Inc. SGEN 195.35 -1.57 -0.80% 195.00 201.32 193.97 281.61k 33.99b
Actelion Ltd. Second Trading Line - Mar 2017 ATLIF 285.00 0.00 0.00% N/A N/A N/A 0 29.82b
Moderna Inc. MRNA 69.75 -0.78 -1.11% 70.36 71.32 68.70 2.91m 27.52b
Moderna Inc EOD   0A45:LN 69.38 -1.00 -1.42% N/A N/A N/A 6.35k 27.38b
BeiGene Ltd. BGNE 299.65 0.65 0.22% 298.03 303.96 295.27 42.88k 27.16b
Alexion Pharmaceuticals Inc. ALXN 120.34 -1.27 -1.04% 119.75 120.80 118.93 838.61k 26.38b
Genmab A/S GMAB 34.94 -0.73 -2.05% 34.84 35.39 34.70 733.88k 22.89b
Genmab GNMSF 344.69 -3.55 -1.02% 353.29 353.33 344.65 116 22.58b
UCB SA UCBJF 110.85 0.00 0.00% N/A N/A N/A 0 20.96b
BioNTech SE ADR EOD   0A3M:LN 85.60 -2.38 -2.71% N/A N/A N/A 623 20.39b
UCB SA ADR UCBJY 53.56 -0.33 -0.61% 53.57 54.23 53.24 3.92k 20.26b
Sino Biopharmaceutical Ltd. ADR SBHMY 21.25 0.00 0.00% N/A N/A N/A 0 20.04b
Incyte Corporation INCY 89.73 0.04 0.04% 88.82 90.28 88.56 363.79k 19.62b
BioNTech SE BNTX 82.12 -6.57 -7.41% 88.22 89.84 80.35 2.29m 19.56b
Sino Biopharmaceutical Ltd. SBMFF 1.00 0.00 0.10% 1.00 1.00 1.00 3.08k 18.78b
Alnylam Pharmaceuticals Inc. ALNY 128.95 -2.89 -2.19% 130.08 132.00 126.71 296.74k 14.95b
Royalty Pharma plc RPRX 38.64 -0.37 -0.95% 39.00 39.37 38.12 1.59m 14.65b
BioMarin Pharmaceutical Inc. BMRN 76.64 -0.89 -1.15% 77.13 78.09 76.31 769.26k 13.90b
MyoKardia Inc. MYOK 222.89 -0.08 -0.04% 222.54 223.00 222.50 244.29k 11.88b
Innovent Biologics Inc IVBXF 8.48 0.00 0.00% N/A N/A N/A 0 11.87b
argenx SE ARGX 247.55 -2.87 -1.15% 247.20 252.10 246.66 124.15k 11.66b
Argen X SE ARGNF 242.13 0.00 0.00% N/A N/A N/A 0 11.41b
Sarepta Therapeutics Inc. SRPT 138.22 0.49 0.36% 136.82 140.20 136.00 280.53k 10.85b
Bio-Techne Corp TECH 265.53 -2.94 -1.09% 266.04 267.72 262.28 58.42k 10.24b
Neurocrine Biosciences Inc. NBIX 100.15 1.14 1.15% 98.01 100.62 97.84 455.84k 9.34b
Mirati Therapeutics Inc. MRTX 197.24 17.04 9.45% 194.42 211.50 193.01 1.53m 8.78b
CureVac N.V. CVAC 48.27 -1.76 -3.52% 50.80 51.30 47.00 455.72k 8.59b
Ascendis Pharma A/S ASND 159.01 -0.75 -0.47% 159.49 160.70 156.48 63.38k 8.49b
Galapagos NV GLPGF 128.00 1.75 1.39% 128.00 128.00 128.00 10 8.36b
Galapagos NV GLPG 126.92 -0.74 -0.58% 128.64 130.26 126.27 101.13k 8.29b
Jazz Pharmaceuticals plc JAZZ 148.97 -1.30 -0.86% 150.04 151.40 147.94 206.68k 8.26b
ACADIA Pharmaceuticals Inc. ACAD 44.71 1.54 3.57% 42.90 44.91 42.90 880.09k 7.10b
Exelixis Inc. EXEL 21.92 -0.37 -1.66% 21.83 22.15 21.54 1.01m 6.77b
Adaptive Biotechnologies Corporation ADPT 49.82 0.32 0.65% 48.64 50.85 48.34 387.13k 6.77b
CRISPR Therapeutics AG CRSP 94.08 1.43 1.54% 91.07 95.08 91.07 850.13k 6.60b
Ionis Pharmaceuticals Inc. IONS 46.87 -0.48 -1.00% 47.05 47.26 46.39 358.87k 6.55b
Acceleron Pharma Inc. XLRN 107.98 -1.36 -1.24% 107.62 110.33 106.31 77.31k 6.47b
Zai Lab Limited ZLAB 85.01 -2.19 -2.51% 86.51 89.01 83.82 122.89k 6.41b
Arrowhead Pharmaceuticals Inc. ARWR 58.69 -0.20 -0.33% 58.25 60.49 57.95 1.20m 6.00b
PeptiDream Inc. PPTDF 45.40 0.00 0.00% N/A N/A N/A 0 5.71b
« Return to Sector Index