Healthcare
5-Day Comparative
Time:
Industry Peers - Select up to 8 symbols to compare
Company Symbol Last   Chg % Chg Open High Low Vol Mkt Cap
Compugen Ltd. CGEN 13.72 -0.44 -3.11% 13.95 14.30 13.43 446.10k 1.13b
Johnson & Johnson JNJ 143.38 -1.86 -1.28% 144.43 144.77 142.75 3.15m 377.49b
Unitedhealth Group Inc - Ordinary Shares EOD   0R0O:LN 329.71 0.00 0.00% N/A N/A N/A 0 313.34b
UnitedHealth Group Incorporated (DE) UNH 322.02 -8.58 -2.60% 326.32 327.75 318.54 1.26m 306.03b
Roche Holding AG ADR RHHBY 41.27 0.24 0.57% 41.12 41.27 41.05 753.76k 282.13b
Roche Holding AG RHHVF 330.04 2.73 0.83% 326.20 330.93 325.50 2.17k 282.07b
Roche Holding AG Bearer Shares RHHBF 329.00 0.00 0.00% N/A N/A N/A 0 281.18b
Pfizer Inc. PFE 37.85 -0.34 -0.88% 37.87 38.02 37.48 16.77m 210.30b
Merck & Co Inc - Ordinary Shares EOD   0QAH:LN 79.90 0.00 0.00% N/A N/A N/A 0 202.09b
Merck & Company Inc. (new) MRK 78.91 -0.92 -1.15% 79.33 79.80 78.26 3.90m 199.58b
Abbott Laboratories ABT 108.60 0.81 0.75% 107.57 109.16 107.05 4.82m 192.27b
Novartis AG NVS 83.96 -0.48 -0.56% 84.10 84.26 83.50 1.21m 192.17b
Novartis AG (Registered) NVSEF 83.83 -0.77 -0.91% 83.90 83.90 83.83 54.30k 191.88b
Thermo Fisher Scientific Inc. - Ordinary Shares EOD   0R0H:LN 481.74 0.00 0.00% N/A N/A N/A 0 190.57b
Thermo Fisher Scientific Inc TMO 479.73 -0.44 -0.09% 475.07 481.58 475.00 681.31k 189.78b
Danaher Corp. - Ordinary Shares EOD   0R2B:LN 234.64 0.00 0.00% N/A N/A N/A 0 166.68b
Danaher Corporation DHR 234.08 1.42 0.61% 231.42 234.24 231.21 1.36m 166.28b
Novo Nordisk - Class B NONOF 70.66 0.67 0.96% 69.32 70.98 68.84 650 164.23b
Novo Nordisk A/S NVO 69.45 -1.30 -1.83% 69.95 70.46 69.20 370.65k 161.41b
Daiichi Sankyo Co., Ltd. DSKYF 26.03 0.11 0.42% 26.03 26.03 26.03 1.04k 151.83b
Daiichi Sankyo Co., Ltd. ADR DSNKY 25.50 -0.18 -0.70% 26.00 26.00 25.39 14.77k 148.73b
AbbVie Inc. ABBV 83.49 -0.86 -1.01% 84.09 84.32 82.81 5.10m 147.34b
Medtronic plc. MDT 107.36 -4.07 -3.65% 110.02 110.28 106.43 3.08m 144.33b
Astrazeneca plc AZNCF 106.06 0.85 0.80% 107.16 107.16 106.06 2.40k 139.18b
AstraZeneca PLC AZN 52.88 0.88 1.68% 52.87 53.36 52.54 4.22m 138.78b
Bristol-Myers Squibb Co. - Ordinary Shares EOD   0R1F:LN 61.22 0.00 0.00% N/A N/A N/A 0 137.99b
Eli Lilly and Company LLY 140.87 -1.51 -1.06% 141.90 142.29 140.05 1.29m 134.74b
Bristol-Myers Squibb Company BMY 59.29 -0.84 -1.40% 59.82 60.14 59.04 4.52m 133.64b
Amgen Inc. AMGN 223.70 -3.46 -1.52% 226.02 228.23 221.79 1.73m 131.02b
Sanofi - ADR EOD   0A2V:LN 50.42 0.00 0.00% N/A N/A N/A 0 126.68b
Sanofi SNYNF 99.21 2.21 2.28% 99.21 99.21 99.21 204 124.90b
Sanofi SNY 48.90 -0.43 -0.87% 49.44 49.47 48.69 593.20k 122.87b
CSL Ltd. CMXHF 209.66 0.88 0.42% 209.66 209.66 209.66 19 95.39b
CSL Ltd. ADR CSLLY 104.71 -0.97 -0.92% 106.12 106.12 104.07 20.36k 95.28b
GlaxoSmithKline PLC GSK 35.16 -0.13 -0.37% 35.43 35.46 34.99 2.40m 88.21b
Glaxosmithkline plc GLAXF 17.29 -0.51 -2.87% 17.85 17.85 17.29 2.30k 86.75b
Intuitive Surgical Inc - Ordinary Shares EOD   0R29:LN 735.70 0.00 0.00% N/A N/A N/A 0 86.49b
Intuitive Surgical Inc. ISRG 705.16 -30.32 -4.12% 727.08 729.77 700.68 287.04k 82.90b
Stryker Corporation SYK 213.63 -8.27 -3.73% 218.79 218.92 212.69 736.74k 80.24b
Gilead Sciences, Inc. - Ordinary Shares EOD   0QYQ:LN 62.11 0.00 0.00% N/A N/A N/A 0 77.86b
CVS Health Corporation CVS 59.17 -1.08 -1.79% 59.91 59.98 58.67 4.57m 77.44b
Zoetis Inc. Class A ZTS 160.45 -3.04 -1.86% 162.00 162.95 158.96 548.28k 76.24b
Chugai Pharmaceutical Co Ltd CHGCF 46.25 0.00 0.00% N/A N/A N/A 0 75.97b
Anthem Inc. ANTM 300.65 -10.11 -3.25% 307.61 308.25 298.54 762.04k 75.62b
Gilead Sciences Inc. GILD 59.74 -1.05 -1.73% 60.36 60.69 59.40 7.19m 74.90b
Becton Dickinson and Company BDX 241.47 1.19 0.50% 239.29 241.93 238.57 505.33k 69.99b
Becton, Dickinson And Co. - Ordinary Shares EOD   0R19:LN 240.12 0.00 0.00% N/A N/A N/A 0 69.60b
Merck KGAA ADR MKKGY 31.01 -0.10 -0.32% 30.98 31.05 30.81 180.01k 67.41b
Merck KGAA MKGAF 153.95 -1.50 -0.96% 155.90 155.90 153.95 65 66.93b
Cigna Corporation CI 180.90 -3.59 -1.95% 182.76 184.11 179.93 1.08m 66.43b
Chugai Pharmaceutical Co Ltd ADR CHGCY 19.69 -0.64 -3.15% 19.25 20.38 19.20 9.04k 64.68b
« Return to Sector Index